Tico Historical Data

TICO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000794
-0.39%
$ 7.94 million $ 88,550
Mar 21, 6 PM $ 0.000797
-2.33%
$ 7.97 million $ 100,028
Mar 21, 5 PM $ 0.000816
+0.06%
$ 8.16 million $ 100,168
Mar 21, 4 PM $ 0.000815
+3.21%
$ 8.15 million $ 100,040
Mar 21, 3 PM $ 0.00079
+3.67%
$ 7.9 million $ 100,399
Mar 21, 2 PM $ 0.000762
-15.73%
$ 7.62 million $ 77,252
Mar 21, 1 PM $ 0.00079
-0.75%
$ 7.9 million $ 21,077
Mar 21, 12 PM $ 0.000823
+0.00%
$ 8.23 million $ 18,026
Mar 21, 11 AM $ 0.000842
+3.57%
$ 8.42 million $ 18,085
Mar 21, 10 AM $ 0.000774
+2.52%
$ 7.74 million $ 15,939
Mar 21, 9 AM $ 0.000755
-0.62%
$ 7.55 million $ 58,197
Mar 21, 8 AM $ 0.00076
-0.35%
$ 7.6 million $ 61,780
Mar 21, 7 AM $ 0.000763
-0.02%
$ 7.63 million $ 62,308
Mar 21, 6 AM $ 0.000763
-1.00%
$ 7.63 million $ 60,322
Mar 21, 5 AM $ 0.00077
+0.51%
$ 7.7 million $ 57,886
Mar 21, 4 AM $ 0.000766
+4.46%
$ 7.66 million $ 12,828
Mar 21, 3 AM $ 0.000724
-5.86%
$ 7.24 million $ 49,730
Mar 21, 2 AM $ 0.000769
+3.08%
$ 7.69 million $ 11,825
Mar 21, 1 AM $ 0.000788
+0.17%
$ 7.91 million $ 48,235
Mar 21, 12 AM $ 0.000787
-6.32%
$ 7.87 million $ 47,561
Mar 20, 11 PM $ 0.00086
+11.41%
$ 8.6 million $ 33,084
Mar 20, 10 PM $ 0.000772
+1.29%
$ 7.72 million $ 11,210
Mar 20, 9 PM $ 0.000762
+2.34%
$ 7.62 million $ 40,181
Mar 20, 8 PM $ 0.000744
-11.71%
$ 7.44 million $ 39,237
Mar 20, 7 PM $ 0.000843
-10.08%
$ 8.43 million $ 36,007
Mar 20, 1 PM $ 0.000555
+10.29%
$ 5.55 million $ 13,235
Mar 20, 12 PM $ 0.000498
+0.00%
$ 4.98 million $ 13,005
Mar 20, 11 AM $ 0.000498
-17.71%
$ 4.98 million $ 13,241
Mar 20, 10 AM $ 0.000605
+5.65%
$ 6.05 million $ 5,107
Mar 20, 9 AM $ 0.000573
+4.18%
$ 5.73 million $ 20,210
Mar 20, 8 AM $ 0.000533
+10.40%
$ 5.33 million $ 18,789
Mar 20, 7 AM $ 0.000483
+0.00%
$ 4.83 million $ 14,267
Mar 20, 6 AM $ 0.000483
+1.96%
$ 4.83 million $ 14,267
Mar 20, 5 AM $ 0.000474
+0.00%
$ 4.74 million $ 14,531
Mar 20, 4 AM $ 0.000474
-4.33%
$ 4.74 million $ 14,944
Mar 20, 3 AM $ 0.000495
+0.00%
$ 4.95 million $ 15,331
Mar 20, 2 AM $ 0.000495
+2.67%
$ 4.95 million $ 15,393
Mar 20, 12 AM $ 0.000487
+4.00%
$ 4.87 million $ 15,303
Mar 19, 11 PM $ 0.000469
-4.24%
$ 4.69 million $ 15,366
Mar 19, 10 PM $ 0.000489
+0.64%
$ 4.89 million $ 15,729
Mar 19, 9 PM $ 0.000486
-3.89%
$ 4.86 million $ 15,762
Mar 19, 8 PM $ 0.000506
-2.09%
$ 5.06 million $ 16,109
Mar 19, 7 PM $ 0.000517
+2.14%
$ 5.17 million $ 23,814
Mar 19, 6 PM $ 0.000506
+3.80%
$ 5.06 million $ 16,822
Mar 19, 5 PM $ 0.000487
+0.47%
$ 4.87 million $ 23,978
Mar 19, 4 PM $ 0.000485
-4.86%
$ 4.85 million $ 24,218
Mar 19, 3 PM $ 0.00051
+19.30%
$ 5.1 million $ 17,259
Mar 19, 2 PM $ 0.000427
-0.42%
$ 4.27 million $ 17,443
Mar 19, 1 PM $ 0.000429
-0.05%
$ 4.29 million $ 17,008
Mar 19, 12 PM $ 0.00043
+3.85%
$ 4.3 million $ 16,934