Tico Historical Data

TICO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.00123
+0.24%
$ 12.31 million $ 58,557
Dec 8, 9 AM $ 0.00123
-0.08%
$ 12.3 million $ 61,085
Dec 8, 8 AM $ 0.00123
+0.24%
$ 12.31 million $ 61,395
Dec 8, 7 AM $ 0.00123
+0.00%
$ 12.28 million $ 61,242
Dec 8, 6 AM $ 0.00123
+0.16%
$ 12.28 million $ 61,350
Dec 8, 5 AM $ 0.00123
-0.08%
$ 12.28 million $ 61,255
Dec 8, 4 AM $ 0.00123
+0.08%
$ 12.29 million $ 62,193
Dec 8, 3 AM $ 0.00123
-0.08%
$ 12.28 million $ 61,861
Dec 8, 2 AM $ 0.00123
-0.16%
$ 12.29 million $ 61,801
Dec 8, 1 AM $ 0.00123
+0.08%
$ 12.31 million $ 62,028
Dec 8, 12 AM $ 0.00123
+0.16%
$ 12.32 million $ 62,027
Dec 7, 11 PM $ 0.00123
+0.00%
$ 12.3 million $ 61,498
Dec 7, 10 PM $ 0.00123
+0.08%
$ 12.29 million $ 61,608
Dec 7, 9 PM $ 0.00123
-0.08%
$ 12.29 million $ 61,926
Dec 7, 8 PM $ 0.00123
+0.00%
$ 12.3 million $ 61,840
Dec 7, 7 PM $ 0.00123
-0.16%
$ 12.29 million $ 61,576
Dec 7, 6 PM $ 0.00123
+0.00%
$ 12.31 million $ 60,662
Dec 7, 5 PM $ 0.00123
-0.41%
$ 12.31 million $ 60,989
Dec 7, 4 PM $ 0.00124
-2.75%
$ 12.38 million $ 60,751
Dec 7, 3 PM $ 0.00127
-0.08%
$ 12.73 million $ 60,103
Dec 7, 2 PM $ 0.00127
-0.78%
$ 12.73 million $ 59,752
Dec 7, 1 PM $ 0.00128
+0.00%
$ 12.82 million $ 59,450
Dec 7, 12 PM $ 0.00128
-0.85%
$ 12.81 million $ 59,465
Dec 7, 11 AM $ 0.00129
-4.15%
$ 12.92 million $ 59,307
Dec 7, 10 AM $ 0.00135
+5.23%
$ 13.48 million $ 56,436
Dec 7, 9 AM $ 0.00128
-0.23%
$ 12.8 million $ 54,353
Dec 7, 8 AM $ 0.00128
+0.00%
$ 12.83 million $ 54,277
Dec 7, 7 AM $ 0.00128
+0.08%
$ 12.84 million $ 54,573
Dec 7, 6 AM $ 0.00128
+0.16%
$ 12.82 million $ 54,371
Dec 7, 5 AM $ 0.00128
+0.00%
$ 12.83 million $ 54,653
Dec 7, 4 AM $ 0.00128
+0.00%
$ 12.83 million $ 54,302
Dec 7, 3 AM $ 0.00128
+0.16%
$ 12.84 million $ 54,204
Dec 7, 2 AM $ 0.00128
-0.08%
$ 12.82 million $ 53,849
Dec 7, 1 AM $ 0.00128
-0.31%
$ 12.8 million $ 53,883
Dec 7, 12 AM $ 0.00128
+0.31%
$ 12.84 million $ 53,682
Dec 6, 11 PM $ 0.00128
+0.08%
$ 12.82 million $ 53,490
Dec 6, 10 PM $ 0.00128
+0.00%
$ 12.8 million $ 53,435
Dec 6, 9 PM $ 0.00128
+0.00%
$ 12.8 million $ 53,347
Dec 6, 8 PM $ 0.00128
+0.23%
$ 12.8 million $ 53,361
Dec 6, 7 PM $ 0.00128
+0.08%
$ 12.76 million $ 53,338
Dec 6, 6 PM $ 0.00128
-0.31%
$ 12.76 million $ 54,096
Dec 6, 5 PM $ 0.00128
+0.00%
$ 12.79 million $ 53,717
Dec 6, 4 PM $ 0.00128
-0.16%
$ 12.8 million $ 54,044
Dec 6, 3 PM $ 0.00128
-0.70%
$ 12.82 million $ 54,177
Dec 6, 2 PM $ 0.00129
+0.00%
$ 12.91 million $ 54,082
Dec 6, 1 PM $ 0.00129
-0.08%
$ 12.9 million $ 54,320
Dec 6, 12 PM $ 0.00129
-0.08%
$ 12.91 million $ 54,852
Dec 6, 11 AM $ 0.00129
+0.15%
$ 12.93 million $ 55,300
Dec 6, 10 AM $ 0.00129
-0.08%
$ 12.92 million $ 56,683
Dec 6, 9 AM $ 0.00129
+0.23%
$ 12.92 million $ 56,444