Tico Historical Data

TICO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00043
+3.85%
$ 4.3 million $ 16,934
Mar 19, 11 AM $ 0.000414
+2.00%
$ 4.14 million $ 5,537
Mar 19, 10 AM $ 0.000408
-1.37%
$ 4.08 million $ 4,737
Mar 19, 9 AM $ 0.000414
+0.00%
$ 4.14 million $ 8,999
Mar 19, 8 AM $ 0.000414
+0.00%
$ 4.14 million $ 8,999
Mar 19, 7 AM $ 0.000414
+0.00%
$ 4.14 million $ 9,001
Mar 19, 6 AM $ 0.000414
+6.35%
$ 4.14 million $ 9,001
Mar 19, 5 AM $ 0.000389
-1.04%
$ 3.89 million $ 4,340
Mar 19, 4 AM $ 0.000393
+0.39%
$ 3.93 million $ 7,953
Mar 19, 3 AM $ 0.000391
+0.55%
$ 3.91 million $ 7,585
Mar 19, 2 AM $ 0.000389
+1.04%
$ 3.89 million $ 6,916
Mar 19, 1 AM $ 0.000385
-0.17%
$ 3.85 million $ 6,399
Mar 19, 12 AM $ 0.000386
+5.13%
$ 3.86 million $ 6,328
Mar 18, 11 PM $ 0.000367
-1.36%
$ 3.67 million $ 2,069
Mar 18, 10 PM $ 0.000372
+6.34%
$ 3.72 million $ 4,799
Mar 18, 9 PM $ 0.000341
-4.82%
$ 3.41 million $ 3,737
Mar 18, 8 PM $ 0.000358
-1.38%
$ 3.58 million $ 4,310
Mar 18, 7 PM $ 0.000341
-5.12%
$ 3.41 million $ 3,962
Mar 18, 6 PM $ 0.000359
+4.41%
$ 3.59 million $ 4,600
Mar 18, 5 PM $ 0.000344
-13.29%
$ 3.44 million $ 5,021
Mar 18, 4 PM $ 0.000397
+14.77%
$ 3.97 million $ 6,485
Mar 18, 3 PM $ 0.000346
-0.04%
$ 3.46 million $ 7,961
Mar 18, 2 PM $ 0.000346
-0.23%
$ 3.46 million $ 9,912
Mar 18, 1 PM $ 0.000347
+1.10%
$ 3.47 million $ 9,857
Mar 18, 12 PM $ 0.000343
-0.39%
$ 3.43 million $ 9,824
Mar 18, 11 AM $ 0.000344
+0.66%
$ 3.44 million $ 9,965
Mar 18, 10 AM $ 0.000342
-9.96%
$ 3.42 million $ 13,842
Mar 18, 9 AM $ 0.00038
+0.00%
$ 3.8 million $ 2,271
Mar 18, 8 AM $ 0.00038
+0.00%
$ 3.8 million $ 2,271
Mar 18, 7 AM $ 0.00038
+0.00%
$ 3.8 million $ 2,271
Mar 18, 6 AM $ 0.00038
+3.23%
$ 3.8 million $ 2,281
Mar 18, 5 AM $ 0.000368
-3.13%
$ 3.68 million $ 18,677
Mar 18, 4 AM $ 0.00038
-5.96%
$ 3.8 million $ 2,281
Mar 17, 10 PM $ 0.000491
-1.03%
$ 4.91 million $ 20,358
Mar 17, 9 PM $ 0.000496
+0.49%
$ 4.96 million $ 2,007
Mar 17, 3 PM $ 0.000298
-17.42%
$ 2.98 million $ 19,520
Mar 17, 2 PM $ 0.000361
+13.95%
$ 3.61 million $ 16,875
Mar 17, 1 PM $ 0.000317
-2.06%
$ 3.17 million $ 17,203
Mar 17, 12 PM $ 0.000324
+0.00%
$ 3.24 million $ 17,360
Mar 17, 11 AM $ 0.000314
+0.18%
$ 3.14 million $ 14,213
Mar 17, 10 AM $ 0.000313
+3.85%
$ 3.13 million $ 14,143
Mar 17, 9 AM $ 0.000302
-0.16%
$ 3.02 million $ 11,716
Mar 17, 8 AM $ 0.000302
+0.00%
$ 3.02 million $ 11,766
Mar 17, 7 AM $ 0.000302
+0.00%
$ 3.02 million $ 11,763
Mar 17, 6 AM $ 0.000302
+0.08%
$ 3.02 million $ 11,705
Mar 17, 5 AM $ 0.000302
-0.08%
$ 3.02 million $ 11,687
Mar 17, 4 AM $ 0.000302
+0.00%
$ 3.02 million $ 11,767
Mar 17, 3 AM $ 0.000302
+0.00%
$ 3.02 million $ 11,721
Mar 17, 2 AM $ 0.000302
+0.08%
$ 3.02 million $ 11,804
Mar 17, 1 AM $ 0.000302
+0.00%
$ 3.02 million $ 11,850