Tico Historical Data

TICO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.00129
+0.23%
$ 12.92 million $ 56,444
Dec 6, 8 AM $ 0.00129
+0.00%
$ 12.91 million $ 56,987
Dec 6, 7 AM $ 0.00129
+0.00%
$ 12.92 million $ 56,989
Dec 6, 6 AM $ 0.00129
-0.08%
$ 12.92 million $ 57,203
Dec 6, 5 AM $ 0.00129
+0.08%
$ 12.92 million $ 57,100
Dec 6, 4 AM $ 0.00129
+0.08%
$ 12.92 million $ 57,221
Dec 6, 3 AM $ 0.00129
-0.15%
$ 12.9 million $ 57,460
Dec 6, 2 AM $ 0.00129
+0.00%
$ 12.92 million $ 57,825
Dec 6, 1 AM $ 0.00129
+0.15%
$ 12.94 million $ 57,657
Dec 6, 12 AM $ 0.00129
-0.08%
$ 12.9 million $ 57,953
Dec 5, 11 PM $ 0.00129
-0.15%
$ 12.94 million $ 58,559
Dec 5, 10 PM $ 0.00129
+0.08%
$ 12.92 million $ 58,822
Dec 5, 9 PM $ 0.00129
+0.00%
$ 12.92 million $ 58,642
Dec 5, 8 PM $ 0.00129
-0.15%
$ 12.91 million $ 58,285
Dec 5, 7 PM $ 0.00129
+0.15%
$ 12.93 million $ 58,198
Dec 5, 6 PM $ 0.00129
+0.00%
$ 12.9 million $ 57,938
Dec 5, 5 PM $ 0.00129
+0.15%
$ 12.92 million $ 58,369
Dec 5, 4 PM $ 0.00129
+0.00%
$ 12.9 million $ 58,449
Dec 5, 3 PM $ 0.00129
+0.08%
$ 12.9 million $ 59,189
Dec 5, 2 PM $ 0.00129
-0.23%
$ 12.89 million $ 59,442
Dec 5, 1 PM $ 0.00129
+0.00%
$ 12.91 million $ 59,451
Dec 5, 12 PM $ 0.00129
+0.08%
$ 12.94 million $ 58,959
Dec 5, 11 AM $ 0.00129
-2.49%
$ 12.93 million $ 58,976
Dec 5, 10 AM $ 0.00132
-0.15%
$ 13.24 million $ 58,286
Dec 5, 9 AM $ 0.00133
+0.15%
$ 13.27 million $ 57,814
Dec 5, 8 AM $ 0.00132
+0.00%
$ 13.25 million $ 57,646
Dec 5, 7 AM $ 0.00132
-0.08%
$ 13.25 million $ 57,627
Dec 5, 6 AM $ 0.00132
-0.08%
$ 13.25 million $ 57,260
Dec 5, 5 AM $ 0.00133
+0.00%
$ 13.25 million $ 57,844
Dec 5, 4 AM $ 0.00133
+0.00%
$ 13.26 million $ 57,985
Dec 5, 3 AM $ 0.00133
-0.08%
$ 13.26 million $ 58,304
Dec 5, 2 AM $ 0.00133
-0.08%
$ 13.26 million $ 58,511
Dec 5, 1 AM $ 0.00133
+0.00%
$ 13.27 million $ 58,245
Dec 5, 12 AM $ 0.00133
+0.00%
$ 13.27 million $ 58,149
Dec 4, 11 PM $ 0.00133
-0.08%
$ 13.26 million $ 57,867
Dec 4, 10 PM $ 0.00133
+0.08%
$ 13.27 million $ 58,245
Dec 4, 9 PM $ 0.00133
-0.23%
$ 13.26 million $ 58,233
Dec 4, 8 PM $ 0.00133
+0.00%
$ 13.26 million $ 58,904
Dec 4, 7 PM $ 0.00133
-0.08%
$ 13.29 million $ 58,966
Dec 4, 6 PM $ 0.00133
+0.00%
$ 13.27 million $ 58,914
Dec 4, 5 PM $ 0.00133
-0.08%
$ 13.27 million $ 58,438
Dec 4, 4 PM $ 0.00133
-0.08%
$ 13.28 million $ 58,339
Dec 4, 3 PM $ 0.00133
-1.26%
$ 13.27 million $ 58,077
Dec 4, 2 PM $ 0.00134
+0.00%
$ 13.44 million $ 58,326
Dec 4, 1 PM $ 0.00134
+0.07%
$ 13.44 million $ 58,258
Dec 4, 12 PM $ 0.00134
-0.07%
$ 13.43 million $ 57,969
Dec 4, 11 AM $ 0.00134
+0.00%
$ 13.44 million $ 57,901
Dec 4, 10 AM $ 0.00134
-0.07%
$ 13.44 million $ 58,262
Dec 4, 9 AM $ 0.00135
+0.07%
$ 13.45 million $ 58,406
Dec 4, 8 AM $ 0.00134
-0.07%
$ 13.44 million $ 57,911