Tico Historical Data

TICO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.00134
-0.07%
$ 13.44 million $ 57,911
Dec 4, 7 AM $ 0.00135
+0.00%
$ 13.45 million $ 57,863
Dec 4, 6 AM $ 0.00135
-0.07%
$ 13.45 million $ 58,176
Dec 4, 5 AM $ 0.00135
+0.00%
$ 13.46 million $ 57,972
Dec 4, 4 AM $ 0.00135
+0.00%
$ 13.46 million $ 58,104
Dec 4, 3 AM $ 0.00135
+0.00%
$ 13.46 million $ 57,330
Dec 4, 2 AM $ 0.00135
+0.00%
$ 13.46 million $ 57,164
Dec 4, 1 AM $ 0.00135
+0.07%
$ 13.46 million $ 57,230
Dec 4, 12 AM $ 0.00135
+0.00%
$ 13.45 million $ 57,114
Dec 3, 11 PM $ 0.00135
+0.00%
$ 13.45 million $ 57,207
Dec 3, 10 PM $ 0.00135
-0.07%
$ 13.45 million $ 56,887
Dec 3, 9 PM $ 0.00135
+0.00%
$ 13.46 million $ 57,576
Dec 3, 8 PM $ 0.00135
-0.30%
$ 13.46 million $ 58,822
Dec 3, 7 PM $ 0.00135
-0.52%
$ 13.5 million $ 58,799
Dec 3, 6 PM $ 0.00136
+0.00%
$ 13.57 million $ 59,195
Dec 3, 5 PM $ 0.00136
+0.00%
$ 13.57 million $ 59,516
Dec 3, 4 PM $ 0.00136
+0.00%
$ 13.56 million $ 59,137
Dec 3, 3 PM $ 0.00136
+0.00%
$ 13.57 million $ 58,333
Dec 3, 2 PM $ 0.00136
+0.00%
$ 13.59 million $ 57,840
Dec 3, 1 PM $ 0.00136
-0.44%
$ 13.57 million $ 65,376
Dec 3, 12 PM $ 0.00136
+0.00%
$ 13.62 million $ 65,425
Dec 3, 11 AM $ 0.00136
+0.00%
$ 13.62 million $ 64,886
Dec 3, 10 AM $ 0.00136
-0.15%
$ 13.62 million $ 64,346
Dec 3, 9 AM $ 0.00136
-0.07%
$ 13.64 million $ 64,316
Dec 3, 8 AM $ 0.00137
+0.07%
$ 13.65 million $ 64,703
Dec 3, 7 AM $ 0.00137
+0.15%
$ 13.67 million $ 64,583
Dec 3, 6 AM $ 0.00137
+0.07%
$ 13.65 million $ 64,934
Dec 3, 5 AM $ 0.00136
-0.22%
$ 13.65 million $ 64,899
Dec 3, 4 AM $ 0.00137
+0.00%
$ 13.65 million $ 65,147
Dec 3, 3 AM $ 0.00137
+0.00%
$ 13.65 million $ 65,774
Dec 3, 2 AM $ 0.00137
-0.65%
$ 13.64 million $ 66,621
Dec 3, 1 AM $ 0.00137
-1.50%
$ 13.74 million $ 67,116
Dec 3, 12 AM $ 0.00139
+0.00%
$ 13.95 million $ 67,033
Dec 2, 11 PM $ 0.00139
-0.36%
$ 13.95 million $ 66,646
Dec 2, 10 PM $ 0.0014
-0.28%
$ 14 million $ 66,818
Dec 2, 9 PM $ 0.0014
-2.36%
$ 14.05 million $ 66,390
Dec 2, 8 PM $ 0.00144
-0.07%
$ 14.39 million $ 72,287
Dec 2, 7 PM $ 0.00144
+0.07%
$ 14.4 million $ 80,583
Dec 2, 6 PM $ 0.00144
-0.14%
$ 14.39 million $ 89,043
Dec 2, 5 PM $ 0.00144
+0.00%
$ 14.41 million $ 97,881
Dec 2, 4 PM $ 0.00144
+0.07%
$ 14.41 million $ 107,436
Dec 2, 3 PM $ 0.00144
-0.69%
$ 14.4 million $ 116,243
Dec 2, 2 PM $ 0.00145
+1.83%
$ 14.5 million $ 124,877
Dec 2, 1 PM $ 0.00142
+0.07%
$ 14.24 million $ 125,443
Dec 2, 12 PM $ 0.00142
-0.14%
$ 14.23 million $ 135,092
Dec 2, 11 AM $ 0.00142
+0.00%
$ 14.25 million $ 151,480
Dec 2, 10 AM $ 0.00142
+0.00%
$ 14.25 million $ 151,300
Dec 2, 9 AM $ 0.00142
+0.07%
$ 14.25 million $ 151,213
Dec 2, 8 AM $ 0.00142
-0.07%
$ 14.24 million $ 151,802
Dec 2, 7 AM $ 0.00142
-0.14%
$ 14.24 million $ 167,747