Tico Historical Data

TICO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000302
+0.00%
$ 3.02 million $ 11,850
Mar 17, 12 AM $ 0.000302
+0.00%
$ 3.02 million $ 11,909
Mar 16, 11 PM $ 0.000302
-0.08%
$ 3.02 million $ 11,897
Mar 16, 10 PM $ 0.000302
+0.11%
$ 3.02 million $ 11,864
Mar 16, 9 PM $ 0.000302
-0.34%
$ 3.02 million $ 11,822
Mar 16, 8 PM $ 0.000303
+0.21%
$ 3.03 million $ 11,873
Mar 16, 7 PM $ 0.000302
-0.11%
$ 3.02 million $ 10,961
Mar 16, 6 PM $ 0.000302
-1.70%
$ 3.02 million $ 10,571
Mar 16, 5 PM $ 0.000308
-2.08%
$ 3.08 million $ 9,618
Mar 16, 4 PM $ 0.000314
+2.70%
$ 3.14 million $ 8,667
Mar 16, 3 PM $ 0.000306
+0.08%
$ 3.06 million $ 6,794
Mar 16, 2 PM $ 0.000306
+0.00%
$ 3.06 million $ 6,369
Mar 16, 1 PM $ 0.000306
-0.08%
$ 3.06 million $ 6,366
Mar 16, 12 PM $ 0.000306
+0.08%
$ 3.06 million $ 6,524
Mar 16, 11 AM $ 0.000306
+0.00%
$ 3.06 million $ 6,567
Mar 16, 10 AM $ 0.000306
+0.12%
$ 3.06 million $ 6,694
Mar 16, 9 AM $ 0.000306
+0.05%
$ 3.06 million $ 7,282
Mar 16, 8 AM $ 0.000305
+0.07%
$ 3.05 million $ 9,564
Mar 16, 7 AM $ 0.000305
+0.00%
$ 3.05 million $ 10,624
Mar 16, 6 AM $ 0.000305
+0.00%
$ 3.05 million $ 10,600
Mar 16, 5 AM $ 0.000305
+0.27%
$ 3.05 million $ 10,695
Mar 16, 4 AM $ 0.000304
-0.27%
$ 3.04 million $ 10,663
Mar 16, 3 AM $ 0.000305
+0.00%
$ 3.05 million $ 10,804
Mar 16, 2 AM $ 0.000305
+0.27%
$ 3.05 million $ 10,945
Mar 16, 1 AM $ 0.000305
-0.26%
$ 3.05 million $ 11,112
Mar 16, 12 AM $ 0.000305
+0.26%
$ 3.05 million $ 11,194
Mar 15, 11 PM $ 0.000304
+0.01%
$ 3.04 million $ 11,450
Mar 15, 10 PM $ 0.000304
-0.01%
$ 3.04 million $ 11,546
Mar 15, 9 PM $ 0.000305
+0.00%
$ 3.05 million $ 11,265
Mar 15, 8 PM $ 0.000305
-0.30%
$ 3.05 million $ 11,694
Mar 15, 7 PM $ 0.000305
+0.01%
$ 3.05 million $ 14,084
Mar 15, 6 PM $ 0.000305
+0.00%
$ 3.05 million $ 17,806
Mar 15, 5 PM $ 0.000305
+0.00%
$ 3.05 million $ 18,295
Mar 15, 4 PM $ 0.000305
+0.00%
$ 3.05 million $ 18,659
Mar 15, 3 PM $ 0.000305
+0.00%
$ 3.05 million $ 19,119
Mar 15, 2 PM $ 0.000305
-0.06%
$ 3.05 million $ 19,565
Mar 15, 1 PM $ 0.000306
+0.09%
$ 3.06 million $ 19,616
Mar 15, 12 PM $ 0.000305
-0.08%
$ 3.05 million $ 19,497
Mar 15, 11 AM $ 0.000306
+0.09%
$ 3.06 million $ 19,345
Mar 15, 10 AM $ 0.000306
-0.97%
$ 3.06 million $ 19,250
Mar 15, 9 AM $ 0.000309
-2.82%
$ 3.09 million $ 18,883
Mar 15, 8 AM $ 0.000318
+1.47%
$ 3.18 million $ 16,547
Mar 15, 7 AM $ 0.000313
-7.49%
$ 3.13 million $ 15,370
Mar 15, 6 AM $ 0.000338
+0.39%
$ 3.38 million $ 15,414
Mar 15, 5 AM $ 0.000337
-0.17%
$ 3.37 million $ 15,407
Mar 15, 4 AM $ 0.000338
-0.10%
$ 3.38 million $ 15,368
Mar 15, 3 AM $ 0.000338
-0.23%
$ 3.38 million $ 15,399
Mar 15, 2 AM $ 0.00034
+0.10%
$ 3.4 million $ 15,173
Mar 15, 1 AM $ 0.000339
-0.05%
$ 3.39 million $ 15,049
Mar 15, 12 AM $ 0.000339
-0.12%
$ 3.39 million $ 15,022