Tico Historical Data

TICO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.00142
-0.07%
$ 14.24 million $ 151,802
Dec 2, 7 AM $ 0.00142
-0.14%
$ 14.24 million $ 167,747
Dec 2, 6 AM $ 0.00143
+0.00%
$ 14.26 million $ 189,759
Dec 2, 5 AM $ 0.00143
+0.07%
$ 14.26 million $ 207,801
Dec 2, 4 AM $ 0.00142
+0.00%
$ 14.25 million $ 207,108
Dec 2, 3 AM $ 0.00142
-0.07%
$ 14.25 million $ 206,965
Dec 2, 2 AM $ 0.00143
-0.21%
$ 14.26 million $ 206,116
Dec 2, 1 AM $ 0.00143
-0.07%
$ 14.29 million $ 205,346
Dec 2, 12 AM $ 0.00143
-0.07%
$ 14.29 million $ 205,209
Dec 1, 11 PM $ 0.00143
-0.28%
$ 14.31 million $ 206,207
Dec 1, 10 PM $ 0.00143
-0.07%
$ 14.35 million $ 205,810
Dec 1, 9 PM $ 0.00144
-0.28%
$ 14.36 million $ 205,610
Dec 1, 8 PM $ 0.00144
+0.21%
$ 14.37 million $ 197,874
Dec 1, 7 PM $ 0.00144
+0.70%
$ 14.38 million $ 198,554
Dec 1, 6 PM $ 0.00143
+0.00%
$ 14.32 million $ 215,359
Dec 1, 5 PM $ 0.00143
+0.28%
$ 14.32 million $ 231,608
Dec 1, 4 PM $ 0.00143
+1.13%
$ 14.28 million $ 222,500
Dec 1, 3 PM $ 0.00141
-1.67%
$ 14.12 million $ 215,061
Dec 1, 2 PM $ 0.00144
+1.55%
$ 14.36 million $ 206,313
Dec 1, 1 PM $ 0.00141
+2.02%
$ 14.13 million $ 198,188
Dec 1, 12 PM $ 0.00138
-1.84%
$ 13.85 million $ 189,287
Dec 1, 11 AM $ 0.00141
-0.49%
$ 14.1 million $ 173,929
Dec 1, 10 AM $ 0.00142
-0.07%
$ 14.16 million $ 173,662
Dec 1, 9 AM $ 0.00142
-0.91%
$ 14.17 million $ 174,012
Dec 1, 8 AM $ 0.00143
-0.63%
$ 14.3 million $ 173,563
Dec 1, 7 AM $ 0.00144
+0.84%
$ 14.4 million $ 157,718
Dec 1, 6 AM $ 0.00143
+1.34%
$ 14.31 million $ 168,210
Dec 1, 5 AM $ 0.00141
+0.00%
$ 14.12 million $ 175,830
Dec 1, 4 AM $ 0.00141
+0.00%
$ 14.12 million $ 175,814
Dec 1, 3 AM $ 0.00141
-0.07%
$ 14.12 million $ 175,977
Dec 1, 2 AM $ 0.00141
+0.07%
$ 14.13 million $ 175,952
Dec 1, 1 AM $ 0.00141
-0.07%
$ 14.12 million $ 176,226
Dec 1, 12 AM $ 0.00141
-0.07%
$ 14.14 million $ 176,910
Nov 30, 11 PM $ 0.00141
+0.14%
$ 14.14 million $ 176,454
Nov 30, 10 PM $ 0.00141
+0.00%
$ 14.12 million $ 177,017
Nov 30, 9 PM $ 0.00141
-0.14%
$ 14.12 million $ 177,015
Nov 30, 8 PM $ 0.00141
+0.57%
$ 14.14 million $ 177,440
Nov 30, 7 PM $ 0.00141
+0.00%
$ 14.06 million $ 167,952
Nov 30, 6 PM $ 0.00143
+1.27%
$ 14.32 million $ 169,428
Nov 30, 5 PM $ 0.00142
+0.00%
$ 14.16 million $ 182,091
Nov 30, 4 PM $ 0.00142
-0.91%
$ 14.16 million $ 182,172
Nov 30, 3 PM $ 0.00143
+0.07%
$ 14.29 million $ 181,330
Nov 30, 2 PM $ 0.00143
-0.14%
$ 14.27 million $ 181,838
Nov 30, 1 PM $ 0.00143
-0.49%
$ 14.29 million $ 182,490
Nov 30, 12 PM $ 0.00144
-2.91%
$ 14.37 million $ 182,155
Nov 30, 11 AM $ 0.00148
-0.27%
$ 14.8 million $ 181,315
Nov 30, 10 AM $ 0.00148
-0.13%
$ 14.84 million $ 181,572
Nov 30, 9 AM $ 0.00149
-0.40%
$ 14.86 million $ 181,628
Nov 30, 8 AM $ 0.00149
-0.60%
$ 14.94 million $ 181,432
Nov 30, 7 AM $ 0.0015
-0.53%
$ 15.03 million $ 181,581