Tico Historical Data

TICO Page 64
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000339
-0.12%
$ 3.39 million $ 15,022
Mar 14, 11 PM $ 0.00034
-0.48%
$ 3.4 million $ 14,716
Mar 14, 10 PM $ 0.000342
+0.68%
$ 3.42 million $ 12,603
Mar 14, 9 PM $ 0.000339
-0.71%
$ 3.39 million $ 12,924
Mar 14, 8 PM $ 0.000342
+6.56%
$ 3.42 million $ 12,828
Mar 14, 7 PM $ 0.000321
+22.09%
$ 3.21 million $ 1,843
Mar 14, 6 PM $ 0.000263
-2.03%
$ 2.63 million $ 9,174
Mar 14, 5 PM $ 0.000268
+4.03%
$ 2.68 million $ 11,102
Mar 14, 4 PM $ 0.000258
-0.05%
$ 2.58 million $ 476
Mar 14, 3 PM $ 0.000258
+0.41%
$ 2.58 million $ 15,128
Mar 14, 2 PM $ 0.000257
-5.44%
$ 2.57 million $ 15,068
Mar 14, 1 PM $ 0.000262
+1.67%
$ 2.62 million $ 16,272
Mar 14, 12 PM $ 0.000257
-3.83%
$ 2.57 million $ 20,336
Mar 14, 11 AM $ 0.000267
-1.45%
$ 2.67 million $ 21,095
Mar 14, 10 AM $ 0.000271
-0.02%
$ 2.71 million $ 23,290
Mar 14, 9 AM $ 0.000271
+0.00%
$ 2.71 million $ 23,529
Mar 14, 8 AM $ 0.000271
+0.88%
$ 2.71 million $ 23,836
Mar 14, 7 AM $ 0.000269
+0.41%
$ 2.69 million $ 26,267
Mar 14, 6 AM $ 0.000268
-0.39%
$ 2.68 million $ 28,364
Mar 14, 5 AM $ 0.000269
-1.15%
$ 2.69 million $ 30,116
Mar 14, 4 AM $ 0.000272
+0.72%
$ 2.72 million $ 3,854
Mar 14, 3 AM $ 0.00027
+0.01%
$ 2.7 million $ 29,770
Mar 14, 2 AM $ 0.00027
+0.02%
$ 2.7 million $ 29,546
Mar 14, 1 AM $ 0.00027
+0.00%
$ 2.7 million $ 29,721
Mar 14, 12 AM $ 0.00027
+0.01%
$ 2.7 million $ 29,564
Mar 13, 11 PM $ 0.00027
+4.61%
$ 2.7 million $ 29,214
Mar 13, 10 PM $ 0.000258
+0.48%
$ 2.58 million $ 29,389
Mar 13, 9 PM $ 0.000261
+1.75%
$ 2.61 million $ 5,143
Mar 13, 8 PM $ 0.000257
-4.27%
$ 2.57 million $ 29,718
Mar 13, 7 PM $ 0.000268
+2.44%
$ 2.68 million $ 29,479
Mar 13, 6 PM $ 0.000262
-13.91%
$ 2.62 million $ 29,720
Mar 13, 5 PM $ 0.000304
+19.00%
$ 3.04 million $ 21,733
Mar 13, 4 PM $ 0.000256
+0.06%
$ 2.56 million $ 23,136
Mar 13, 3 PM $ 0.000255
-0.04%
$ 2.55 million $ 25,103
Mar 13, 2 PM $ 0.000256
+1.49%
$ 2.56 million $ 30,639
Mar 13, 1 PM $ 0.000252
-17.83%
$ 2.52 million $ 32,265
Mar 13, 12 PM $ 0.000306
+0.05%
$ 3.06 million $ 28,156
Mar 13, 11 AM $ 0.000241
+1.62%
$ 2.41 million $ 30,159
Mar 13, 10 AM $ 0.000237
+0.45%
$ 2.37 million $ 34,221
Mar 13, 9 AM $ 0.000236
-1.44%
$ 2.36 million $ 35,543
Mar 13, 8 AM $ 0.000239
-0.65%
$ 2.39 million $ 35,326
Mar 13, 7 AM $ 0.000241
-9.54%
$ 2.41 million $ 33,199
Mar 13, 6 AM $ 0.000266
-0.37%
$ 2.66 million $ 30,817
Mar 13, 5 AM $ 0.000267
-6.35%
$ 2.67 million $ 28,979
Mar 13, 4 AM $ 0.000285
+1.58%
$ 2.85 million $ 24,169
Mar 13, 3 AM $ 0.000288
-0.02%
$ 2.88 million $ 24,703
Mar 13, 2 AM $ 0.000301
+20.03%
$ 3.01 million $ 24,696
Mar 13, 1 AM $ 0.000251
+7.14%
$ 2.51 million $ 24,767
Mar 13, 12 AM $ 0.000234
-9.28%
$ 2.34 million $ 29,633
Mar 12, 7 PM $ 0.000319
+0.00%
$ 3.19 million $ 3,215