Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 PM $0.000445
+0.00%
$562,990 $25,062
May 15, 8 PM $0.000445
+0.12%
$562,990 $25,062
May 15, 7 PM $0.000445
+0.21%
$563,688 $24,731
May 15, 6 PM $0.000444
+0.07%
$562,533 $24,163
May 15, 5 PM $0.000444
+1.36%
$562,158 $23,581
May 15, 4 PM $0.000438
-4.38%
$554,613 $23,452
May 15, 3 PM $0.000458
+3.71%
$580,010 $4,883
May 15, 2 PM $0.000442
+0.00%
$559,278 $13,869
May 15, 1 PM $0.000442
+0.71%
$559,278 $13,869
May 15, 12 PM $0.000439
-0.03%
$555,317 $13,719
May 15, 11 AM $0.000439
-0.15%
$555,480 $14,086
May 15, 10 AM $0.000439
-0.11%
$556,291 $16,878
May 15, 9 AM $0.00044
+0.06%
$556,885 $19,486
May 15, 8 AM $0.000439
-0.02%
$556,556 $21,756
May 15, 7 AM $0.00044
-0.03%
$556,683 $22,676
May 15, 6 AM $0.00044
-0.04%
$556,828 $23,739
May 15, 5 AM $0.00044
-2.82%
$557,034 $23,881
May 15, 4 AM $0.000453
+0.55%
$573,171 $23,165
May 15, 3 AM $0.00045
+2.09%
$570,021 $24,119
May 15, 2 AM $0.000441
-2.61%
$558,374 $23,145
May 15, 1 AM $0.000453
+0.81%
$573,322 $19,412
May 15, 12 AM $0.000448
+3.24%
$567,779 $20,766
May 14, 11 PM $0.000434
+0.00%
$549,986 $18,335
May 14, 10 PM $0.000434
+0.00%
$549,986 $18,335
May 14, 9 PM $0.000434
+0.00%
$549,986 $18,335
May 14, 8 PM $0.000434
+0.44%
$549,986 $18,335
May 14, 7 PM $0.000432
-0.26%
$547,603 $18,275
May 14, 6 PM $0.000434
+0.02%
$549,051 $18,038
May 14, 5 PM $0.000433
+0.00%
$548,960 $17,849
May 14, 4 PM $0.000433
-0.48%
$548,944 $18,011
May 14, 3 PM $0.000436
+0.00%
$551,587 $17,990
May 14, 2 PM $0.000436
+0.00%
$551,587 $17,990
May 14, 1 PM $0.000436
+0.00%
$551,587 $17,990
May 14, 12 PM $0.000436
-0.23%
$551,587 $17,990
May 14, 11 AM $0.000437
+0.37%
$552,877 $17,622
May 14, 10 AM $0.000435
-4.83%
$550,825 $14,831
May 14, 9 AM $0.000457
+0.03%
$578,756 $12,216
May 14, 8 AM $0.000457
-0.17%
$578,565 $9,947
May 14, 7 AM $0.000458
+1.30%
$579,531 $9,027
May 14, 6 AM $0.000452
+2.09%
$572,153 $7,965
May 14, 5 AM $0.000443
+1.21%
$560,440 $9,237
May 14, 4 AM $0.000439
-3.39%
$555,336 $7,904
May 14, 3 AM $0.000454
+1.64%
$574,853 $7,232
May 14, 2 AM $0.000446
+2.01%
$565,269 $6,105
May 14, 1 AM $0.000438
+0.34%
$554,132 $7,564
May 14, 12 AM $0.000436
-0.42%
$552,259 $5,270
May 13, 11 PM $0.000438
+0.00%
$554,606 $6,341
May 13, 10 PM $0.000438
+0.00%
$554,606 $6,341
May 13, 9 PM $0.000438
+0.00%
$554,606 $6,341
May 13, 8 PM $0.000438
+0.00%
$554,606 $6,341