Tico Historical Data

TICO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0015
-0.53%
$ 15.03 million $ 181,581
Nov 30, 6 AM $ 0.00152
+1.20%
$ 15.2 million $ 183,042
Nov 30, 5 AM $ 0.0015
+0.00%
$ 15.02 million $ 180,591
Nov 30, 4 AM $ 0.0015
-0.07%
$ 15.02 million $ 180,157
Nov 30, 3 AM $ 0.0015
-0.27%
$ 15.02 million $ 179,434
Nov 30, 2 AM $ 0.00151
+0.00%
$ 15.06 million $ 179,685
Nov 30, 1 AM $ 0.00151
+0.00%
$ 15.05 million $ 180,001
Nov 30, 12 AM $ 0.0015
-0.07%
$ 15.05 million $ 178,746
Nov 29, 11 PM $ 0.00151
+0.00%
$ 15.06 million $ 178,838
Nov 29, 10 PM $ 0.00151
+0.00%
$ 15.06 million $ 178,447
Nov 29, 9 PM $ 0.00151
-0.59%
$ 15.06 million $ 178,775
Nov 29, 8 PM $ 0.00151
+0.00%
$ 15.15 million $ 178,281
Nov 29, 7 PM $ 0.00151
-1.75%
$ 15.15 million $ 190,692
Nov 29, 6 PM $ 0.00154
+0.92%
$ 15.42 million $ 186,702
Nov 29, 5 PM $ 0.00153
-0.07%
$ 15.28 million $ 169,844
Nov 29, 4 PM $ 0.00153
+0.13%
$ 15.29 million $ 169,170
Nov 29, 3 PM $ 0.00153
-0.13%
$ 15.27 million $ 168,554
Nov 29, 2 PM $ 0.00153
+0.00%
$ 15.29 million $ 168,794
Nov 29, 1 PM $ 0.00153
-0.07%
$ 15.29 million $ 168,466
Nov 29, 12 PM $ 0.00153
-0.26%
$ 15.3 million $ 168,783
Nov 29, 11 AM $ 0.00153
-0.52%
$ 15.37 million $ 168,905
Nov 29, 10 AM $ 0.00154
-0.07%
$ 15.41 million $ 169,194
Nov 29, 9 AM $ 0.00154
-0.26%
$ 15.41 million $ 169,177
Nov 29, 8 AM $ 0.00154
+0.00%
$ 15.45 million $ 169,052
Nov 29, 7 AM $ 0.00154
-0.96%
$ 15.46 million $ 186,646
Nov 29, 6 AM $ 0.00156
+1.95%
$ 15.65 million $ 177,277
Nov 29, 5 AM $ 0.00153
+0.07%
$ 15.35 million $ 167,640
Nov 29, 4 AM $ 0.00153
+0.00%
$ 15.35 million $ 167,850
Nov 29, 3 AM $ 0.00153
-0.07%
$ 15.34 million $ 168,362
Nov 29, 2 AM $ 0.00153
+0.00%
$ 15.34 million $ 167,579
Nov 29, 1 AM $ 0.00153
+0.00%
$ 15.34 million $ 166,991
Nov 29, 12 AM $ 0.00153
+0.00%
$ 15.34 million $ 168,093
Nov 28, 11 PM $ 0.00153
-0.07%
$ 15.34 million $ 174,235
Nov 28, 10 PM $ 0.00153
+0.00%
$ 15.35 million $ 179,914
Nov 28, 9 PM $ 0.00153
+0.00%
$ 15.35 million $ 185,886
Nov 28, 8 PM $ 0.00153
-0.26%
$ 15.35 million $ 196,313
Nov 28, 7 PM $ 0.00154
-0.58%
$ 15.37 million $ 190,871
Nov 28, 6 PM $ 0.00155
+1.05%
$ 15.46 million $ 177,705
Nov 28, 5 PM $ 0.00153
-0.16%
$ 15.31 million $ 163,708
Nov 28, 4 PM $ 0.00153
-0.04%
$ 15.32 million $ 163,910
Nov 28, 3 PM $ 0.00153
+0.02%
$ 15.33 million $ 164,464
Nov 28, 2 PM $ 0.00153
+0.00%
$ 15.33 million $ 164,730
Nov 28, 1 PM $ 0.00153
-0.45%
$ 15.33 million $ 164,496
Nov 28, 12 PM $ 0.00154
+0.00%
$ 15.41 million $ 164,371
Nov 28, 11 AM $ 0.00154
+0.06%
$ 15.4 million $ 164,357
Nov 28, 10 AM $ 0.00154
-0.06%
$ 15.39 million $ 163,717
Nov 28, 9 AM $ 0.00154
-0.92%
$ 15.4 million $ 163,462
Nov 28, 8 AM $ 0.00155
-0.98%
$ 15.54 million $ 172,343
Nov 28, 7 AM $ 0.00157
+0.19%
$ 15.66 million $ 167,953
Nov 28, 6 AM $ 0.00156
+0.64%
$ 15.63 million $ 162,029