Tico Historical Data

TICO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000319
+0.00%
$ 3.19 million $ 3,215
Mar 12, 4 PM $ 0.00032
+3.30%
$ 3.2 million $ 3,614
Mar 12, 3 PM $ 0.00031
+22.85%
$ 3.1 million $ 31,886
Mar 12, 2 PM $ 0.000252
+5.78%
$ 2.52 million $ 26,468
Mar 12, 1 PM $ 0.000238
-0.77%
$ 2.38 million $ 23,822
Mar 12, 11 AM $ 0.000191
-3.41%
$ 1.91 million $ 25,932
Mar 12, 10 AM $ 0.000199
+8.71%
$ 1.99 million $ 21,913
Mar 12, 9 AM $ 0.000185
+1.23%
$ 1.85 million $ 23,043
Mar 12, 8 AM $ 0.000183
-0.01%
$ 1.83 million $ 22,799
Mar 12, 7 AM $ 0.000183
+0.34%
$ 1.83 million $ 22,732
Mar 12, 6 AM $ 0.000182
+0.00%
$ 1.82 million $ 25,108
Mar 12, 5 AM $ 0.000182
+0.00%
$ 1.82 million $ 25,066
Mar 12, 4 AM $ 0.000182
+1.57%
$ 1.82 million $ 24,957
Mar 12, 3 AM $ 0.000173
-5.21%
$ 1.73 million $ 22,186
Mar 12, 2 AM $ 0.000182
-1.00%
$ 1.82 million $ 25,107
Mar 12, 1 AM $ 0.000184
+0.05%
$ 1.84 million $ 24,762
Mar 12, 12 AM $ 0.000184
-0.05%
$ 1.84 million $ 24,354
Mar 11, 11 PM $ 0.000184
+0.05%
$ 1.84 million $ 24,017
Mar 11, 10 PM $ 0.000184
-0.05%
$ 1.84 million $ 23,870
Mar 11, 9 PM $ 0.000184
+0.05%
$ 1.84 million $ 23,792
Mar 11, 8 PM $ 0.000184
-0.67%
$ 1.84 million $ 23,731
Mar 11, 7 PM $ 0.000185
-1.34%
$ 1.85 million $ 23,461
Mar 11, 6 PM $ 0.000188
-0.65%
$ 1.88 million $ 22,504
Mar 11, 5 PM $ 0.000189
+0.51%
$ 1.89 million $ 22,392
Mar 11, 4 PM $ 0.000188
-4.00%
$ 1.88 million $ 22,323
Mar 11, 3 PM $ 0.000197
+12.19%
$ 1.97 million $ 20,055
Mar 11, 2 PM $ 0.000175
+0.00%
$ 1.75 million $ 21,198
Mar 11, 1 PM $ 0.000175
-10.45%
$ 1.75 million $ 21,048
Mar 11, 11 AM $ 0.000151
-2.60%
$ 1.51 million $ 11,473
Mar 11, 10 AM $ 0.000155
+2.67%
$ 1.55 million $ 11,333
Mar 11, 9 AM $ 0.000158
+4.63%
$ 1.58 million $ 11,545
Mar 11, 8 AM $ 0.000151
+3.28%
$ 1.51 million $ 16,549
Mar 11, 7 AM $ 0.000146
+1.47%
$ 1.46 million $ 16,949
Mar 11, 6 AM $ 0.000144
-2.90%
$ 1.44 million $ 16,461
Mar 11, 5 AM $ 0.000148
+4.99%
$ 1.48 million $ 16,085
Mar 11, 4 AM $ 0.000141
-6.84%
$ 1.41 million $ 16,162
Mar 11, 3 AM $ 0.000151
-0.63%
$ 1.51 million $ 15,852
Mar 11, 2 AM $ 0.000152
-0.31%
$ 1.52 million $ 15,842
Mar 11, 1 AM $ 0.000153
+0.00%
$ 1.53 million $ 16,139
Mar 11, 12 AM $ 0.000153
+0.00%
$ 1.53 million $ 16,523
Mar 10, 11 PM $ 0.000153
+8.98%
$ 1.53 million $ 16,920
Mar 10, 10 PM $ 0.00014
-4.48%
$ 1.4 million $ 17,960
Mar 10, 9 PM $ 0.000147
+5.85%
$ 1.47 million $ 17,959
Mar 10, 8 PM $ 0.000139
-5.50%
$ 1.39 million $ 18,077
Mar 10, 7 PM $ 0.000147
+3.74%
$ 1.47 million $ 19,009
Mar 10, 6 PM $ 0.000141
-3.97%
$ 1.41 million $ 19,362
Mar 10, 5 PM $ 0.000147
-3.77%
$ 1.47 million $ 19,397
Mar 10, 4 PM $ 0.000153
+9.56%
$ 1.53 million $ 18,588
Mar 10, 3 PM $ 0.00014
+0.05%
$ 1.4 million $ 18,003
Mar 10, 2 PM $ 0.00014
-0.05%
$ 1.4 million $ 18,049