Tico Historical Data

TICO Page 66
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00014
-0.05%
$ 1.4 million $ 18,049
Mar 10, 1 PM $ 0.00014
+0.00%
$ 1.4 million $ 17,985
Mar 10, 12 PM $ 0.00014
+0.70%
$ 1.4 million $ 18,007
Mar 10, 11 AM $ 0.000139
-0.01%
$ 1.39 million $ 17,819
Mar 10, 10 AM $ 0.000139
+0.67%
$ 1.39 million $ 17,928
Mar 10, 9 AM $ 0.000138
+4.82%
$ 1.38 million $ 17,836
Mar 10, 8 AM $ 0.000131
+3.85%
$ 1.31 million $ 13,007
Mar 10, 7 AM $ 0.000145
-1.00%
$ 1.45 million $ 12,047
Mar 10, 6 AM $ 0.000141
+1.10%
$ 1.41 million $ 12,222
Mar 10, 5 AM $ 0.000139
-0.05%
$ 1.39 million $ 10,647
Mar 10, 4 AM $ 0.000139
+0.00%
$ 1.39 million $ 10,585
Mar 10, 3 AM $ 0.000139
+0.06%
$ 1.39 million $ 10,602
Mar 10, 2 AM $ 0.000139
-0.06%
$ 1.39 million $ 10,535
Mar 10, 1 AM $ 0.000139
+0.06%
$ 1.39 million $ 10,527
Mar 10, 12 AM $ 0.000139
+0.01%
$ 1.39 million $ 10,473
Mar 9, 11 PM $ 0.000139
+0.00%
$ 1.39 million $ 11,842
Mar 9, 10 PM $ 0.000139
+0.00%
$ 1.39 million $ 11,876
Mar 9, 9 PM $ 0.000139
+0.06%
$ 1.39 million $ 11,802
Mar 9, 8 PM $ 0.000139
-0.66%
$ 1.39 million $ 11,809
Mar 9, 7 PM $ 0.000133
+4.82%
$ 1.33 million $ 11,454
Mar 9, 6 PM $ 0.000127
-0.06%
$ 1.27 million $ 10,670
Mar 9, 5 PM $ 0.000127
+0.62%
$ 1.27 million $ 11,314
Mar 9, 4 PM $ 0.000127
-0.39%
$ 1.27 million $ 10,686
Mar 9, 3 PM $ 0.000127
+0.39%
$ 1.27 million $ 10,760
Mar 9, 2 PM $ 0.000127
+0.00%
$ 1.27 million $ 10,709
Mar 9, 1 PM $ 0.000127
-0.40%
$ 1.27 million $ 10,822
Mar 9, 12 PM $ 0.000127
-0.24%
$ 1.27 million $ 11,077
Mar 9, 11 AM $ 0.000128
+0.65%
$ 1.28 million $ 11,598
Mar 9, 10 AM $ 0.000127
+0.00%
$ 1.27 million $ 11,613
Mar 9, 9 AM $ 0.000127
-0.83%
$ 1.27 million $ 12,459
Mar 9, 8 AM $ 0.000128
+0.90%
$ 1.28 million $ 12,444
Mar 9, 7 AM $ 0.000127
+1.01%
$ 1.27 million $ 12,778
Mar 9, 6 AM $ 0.000125
-0.35%
$ 1.25 million $ 16,057
Mar 9, 5 AM $ 0.000126
-0.04%
$ 1.26 million $ 15,496
Mar 9, 4 AM $ 0.000126
+0.08%
$ 1.26 million $ 15,555
Mar 9, 3 AM $ 0.000126
+0.00%
$ 1.26 million $ 15,639
Mar 9, 2 AM $ 0.000126
+0.00%
$ 1.26 million $ 15,844
Mar 9, 1 AM $ 0.000126
+0.00%
$ 1.26 million $ 15,914
Mar 9, 12 AM $ 0.000126
+0.30%
$ 1.26 million $ 15,855
Mar 8, 11 PM $ 0.000125
-0.05%
$ 1.25 million $ 14,860
Mar 8, 10 PM $ 0.000125
+0.02%
$ 1.25 million $ 14,857
Mar 8, 9 PM $ 0.000125
+0.01%
$ 1.25 million $ 15,546
Mar 8, 8 PM $ 0.000125
+0.05%
$ 1.25 million $ 15,643
Mar 8, 7 PM $ 0.000125
+0.00%
$ 1.25 million $ 15,578
Mar 8, 6 PM $ 0.000125
-0.04%
$ 1.25 million $ 15,605
Mar 8, 5 PM $ 0.000125
+0.00%
$ 1.25 million $ 15,577
Mar 8, 4 PM $ 0.000125
+0.01%
$ 1.25 million $ 15,544
Mar 8, 3 PM $ 0.000125
-0.06%
$ 1.25 million $ 15,580
Mar 8, 2 PM $ 0.000125
+0.10%
$ 1.25 million $ 15,668
Mar 8, 1 PM $ 0.000125
-0.12%
$ 1.25 million $ 15,307