Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 PM $0.000438
+0.00%
$554,606 $6,341
May 13, 7 PM $0.000438
+0.00%
$554,606 $6,341
May 13, 6 PM $0.000438
+0.00%
$554,606 $6,341
May 13, 5 PM $0.000438
-0.03%
$554,606 $6,341
May 13, 4 PM $0.000438
+0.00%
$554,774 $6,193
May 13, 3 PM $0.000438
+0.00%
$554,774 $6,193
May 13, 2 PM $0.000438
+0.00%
$554,774 $6,193
May 13, 1 PM $0.000438
+0.00%
$554,774 $6,193
May 13, 12 PM $0.000438
+0.00%
$554,774 $6,193
May 13, 11 AM $0.000438
+0.00%
$554,774 $6,193
May 13, 10 AM $0.000438
-0.01%
$554,757 $6,210
May 13, 9 AM $0.000438
+0.00%
$554,797 $6,291
May 13, 8 AM $0.000438
+0.00%
$554,785 $6,302
May 13, 7 AM $0.000438
+0.04%
$554,777 $6,334
May 13, 6 AM $0.000438
-1.78%
$554,541 $8,690
May 13, 5 AM $0.000446
+1.62%
$564,712 $8,927
May 13, 4 AM $0.000439
+0.00%
$555,721 $9,034
May 13, 3 AM $0.000439
-0.02%
$555,704 $9,055
May 13, 2 AM $0.000439
+4.20%
$555,801 $9,028
May 13, 1 AM $0.000421
+0.00%
$533,406 $2,701
May 13, 12 AM $0.000421
+0.49%
$533,406 $2,701
May 12, 11 PM $0.000419
+0.00%
$530,803 $6,696
May 12, 10 PM $0.000419
+0.00%
$530,804 $6,699
May 12, 9 PM $0.000419
+0.00%
$530,804 $6,699
May 12, 8 PM $0.000419
+0.00%
$530,809 $6,728
May 12, 7 PM $0.000419
+0.05%
$530,809 $6,728
May 12, 6 PM $0.000419
+0.00%
$530,541 $7,853
May 12, 5 PM $0.000419
-0.05%
$530,541 $7,853
May 12, 4 PM $0.000419
-0.03%
$530,810 $8,284
May 12, 3 PM $0.000419
+0.00%
$530,980 $10,305
May 12, 2 PM $0.000419
-0.03%
$530,980 $10,305
May 12, 1 PM $0.000419
+0.00%
$531,140 $11,448
May 12, 12 PM $0.000419
+0.00%
$531,140 $11,448
May 12, 11 AM $0.000419
+0.00%
$531,140 $11,448
May 12, 10 AM $0.000419
-0.15%
$531,140 $11,448
May 12, 9 AM $0.00042
+0.00%
$531,920 $11,351
May 12, 8 AM $0.000418
-1.25%
$529,762 $11,339
May 12, 7 AM $0.000424
-0.45%
$536,445 $11,307
May 12, 6 AM $0.000424
+2.34%
$536,652 $8,907
May 12, 5 AM $0.000414
+1.63%
$524,384 $7,278
May 12, 4 AM $0.000403
-0.70%
$510,611 $4,125
May 12, 3 AM $0.000406
+1.28%
$514,208 $4,085
May 12, 2 AM $0.000401
+1.12%
$507,694 $5,528
May 12, 1 AM $0.000396
+0.23%
$502,063 $5,107
May 12, 12 AM $0.000396
+0.00%
$500,906 $4,768
May 11, 11 PM $0.000396
+0.19%
$500,906 $4,768
May 11, 10 PM $0.000395
+0.00%
$499,970 $4,765
May 11, 9 PM $0.000395
-0.18%
$499,970 $4,765
May 11, 8 PM $0.000396
+0.00%
$500,881 $4,736
May 11, 7 PM $0.000396
+0.45%
$500,881 $4,736