Tico Historical Data

TICO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.00157
+0.19%
$ 15.66 million $ 167,953
Nov 28, 6 AM $ 0.00156
+0.64%
$ 15.63 million $ 162,029
Nov 28, 5 AM $ 0.00155
+0.00%
$ 15.53 million $ 160,025
Nov 28, 4 AM $ 0.00155
-0.06%
$ 15.53 million $ 160,264
Nov 28, 3 AM $ 0.00155
-0.06%
$ 15.54 million $ 159,807
Nov 28, 2 AM $ 0.00155
+0.13%
$ 15.53 million $ 160,670
Nov 28, 1 AM $ 0.00155
+0.39%
$ 15.53 million $ 161,338
Nov 28, 12 AM $ 0.00155
+0.06%
$ 15.47 million $ 161,079
Nov 27, 11 PM $ 0.00155
+0.13%
$ 15.47 million $ 154,957
Nov 27, 10 PM $ 0.00155
+0.07%
$ 15.46 million $ 148,930
Nov 27, 9 PM $ 0.0014
-4.03%
$ 14 million $ 147,660
Nov 27, 8 PM $ 0.00146
-0.62%
$ 14.56 million $ 145,790
Nov 27, 7 PM $ 0.00146
+0.55%
$ 14.65 million $ 151,164
Nov 27, 6 PM $ 0.00146
+1.25%
$ 14.7 million $ 156,156
Nov 27, 5 PM $ 0.00144
+0.00%
$ 14.38 million $ 159,483
Nov 27, 4 PM $ 0.00144
+0.00%
$ 14.38 million $ 159,562
Nov 27, 3 PM $ 0.00144
+0.00%
$ 14.38 million $ 159,294
Nov 27, 2 PM $ 0.00144
-0.07%
$ 14.38 million $ 159,416
Nov 27, 1 PM $ 0.00144
+0.00%
$ 14.38 million $ 159,187
Nov 27, 12 PM $ 0.00144
+0.00%
$ 14.38 million $ 159,840
Nov 27, 11 AM $ 0.00144
+0.14%
$ 14.38 million $ 159,527
Nov 27, 10 AM $ 0.00144
+0.00%
$ 14.38 million $ 159,351
Nov 27, 9 AM $ 0.00144
-0.21%
$ 14.38 million $ 169,324
Nov 27, 8 AM $ 0.00144
+0.42%
$ 14.4 million $ 170,417
Nov 27, 7 AM $ 0.00143
-0.42%
$ 14.32 million $ 166,585
Nov 27, 6 AM $ 0.00144
+0.84%
$ 14.37 million $ 162,737
Nov 27, 5 AM $ 0.00143
+0.07%
$ 14.26 million $ 155,938
Nov 27, 4 AM $ 0.00142
+0.00%
$ 14.25 million $ 156,774
Nov 27, 3 AM $ 0.00142
-0.07%
$ 14.25 million $ 157,342
Nov 27, 2 AM $ 0.00143
+0.00%
$ 14.26 million $ 157,461
Nov 27, 1 AM $ 0.00143
+0.00%
$ 14.26 million $ 157,466
Nov 27, 12 AM $ 0.00143
+0.00%
$ 14.26 million $ 157,414
Nov 26, 11 PM $ 0.00143
-0.14%
$ 14.26 million $ 158,012
Nov 26, 10 PM $ 0.00143
-0.07%
$ 14.28 million $ 158,383
Nov 26, 9 PM $ 0.00143
-0.14%
$ 14.29 million $ 167,580
Nov 26, 8 PM $ 0.00143
+0.14%
$ 14.31 million $ 166,564
Nov 26, 7 PM $ 0.00143
+0.00%
$ 14.29 million $ 165,241
Nov 26, 6 PM $ 0.00143
-0.49%
$ 14.28 million $ 163,003
Nov 26, 5 PM $ 0.00143
-0.07%
$ 14.35 million $ 160,630
Nov 26, 4 PM $ 0.00144
-0.07%
$ 14.36 million $ 160,529
Nov 26, 3 PM $ 0.00144
+0.00%
$ 14.37 million $ 160,362
Nov 26, 2 PM $ 0.00144
+0.00%
$ 14.37 million $ 160,024
Nov 26, 1 PM $ 0.00144
+0.00%
$ 14.37 million $ 160,074
Nov 26, 12 PM $ 0.00144
-0.07%
$ 14.37 million $ 160,430
Nov 26, 11 AM $ 0.00144
+0.07%
$ 14.38 million $ 160,792
Nov 26, 10 AM $ 0.00144
-0.55%
$ 14.37 million $ 161,176
Nov 26, 9 AM $ 0.00144
+0.63%
$ 14.45 million $ 151,156
Nov 26, 8 AM $ 0.00143
+0.28%
$ 14.35 million $ 150,225
Nov 26, 7 AM $ 0.00143
-0.14%
$ 14.31 million $ 154,964
Nov 26, 6 AM $ 0.00143
-0.49%
$ 14.33 million $ 160,261