Tico Historical Data

TICO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.00143
-0.49%
$ 14.33 million $ 160,261
Nov 26, 5 AM $ 0.00144
+0.00%
$ 14.4 million $ 163,883
Nov 26, 4 AM $ 0.00144
+0.00%
$ 14.39 million $ 162,318
Nov 26, 3 AM $ 0.00144
+0.00%
$ 14.39 million $ 162,090
Nov 26, 2 AM $ 0.00144
-0.07%
$ 14.39 million $ 161,599
Nov 26, 1 AM $ 0.00144
-0.07%
$ 14.39 million $ 161,918
Nov 26, 12 AM $ 0.00144
+0.07%
$ 14.4 million $ 162,197
Nov 25, 11 PM $ 0.00144
+0.07%
$ 14.4 million $ 161,791
Nov 25, 10 PM $ 0.00144
+0.21%
$ 14.4 million $ 161,694
Nov 25, 9 PM $ 0.00144
+0.42%
$ 14.36 million $ 150,638
Nov 25, 8 PM $ 0.00143
-0.63%
$ 14.3 million $ 152,735
Nov 25, 7 PM $ 0.00144
+0.00%
$ 14.41 million $ 154,888
Nov 25, 6 PM $ 0.00144
+0.00%
$ 14.39 million $ 157,181
Nov 25, 5 PM $ 0.00144
+0.00%
$ 14.39 million $ 160,251
Nov 25, 4 PM $ 0.00144
-0.07%
$ 14.39 million $ 160,471
Nov 25, 3 PM $ 0.00144
-0.21%
$ 14.4 million $ 160,731
Nov 25, 2 PM $ 0.00144
-0.21%
$ 14.43 million $ 161,278
Nov 25, 1 PM $ 0.00144
-0.48%
$ 14.45 million $ 161,851
Nov 25, 12 PM $ 0.00145
-0.62%
$ 14.51 million $ 160,946
Nov 25, 11 AM $ 0.00146
-0.14%
$ 14.58 million $ 160,675
Nov 25, 10 AM $ 0.00146
-0.07%
$ 14.6 million $ 168,861
Nov 25, 9 AM $ 0.00146
-0.41%
$ 14.61 million $ 177,218
Nov 25, 8 AM $ 0.00146
+0.55%
$ 14.61 million $ 176,254
Nov 25, 7 AM $ 0.00145
+0.35%
$ 14.52 million $ 168,968
Nov 25, 6 AM $ 0.00145
+0.00%
$ 14.48 million $ 162,007
Nov 25, 5 AM $ 0.00144
+0.00%
$ 14.45 million $ 155,205
Nov 25, 4 AM $ 0.00144
+0.00%
$ 14.45 million $ 157,385
Nov 25, 3 AM $ 0.00144
-0.07%
$ 14.45 million $ 157,585
Nov 25, 2 AM $ 0.00145
+0.07%
$ 14.46 million $ 161,718
Nov 25, 1 AM $ 0.00144
-0.14%
$ 14.46 million $ 165,918
Nov 25, 12 AM $ 0.00145
-0.07%
$ 14.47 million $ 170,120
Nov 24, 11 PM $ 0.00145
-0.07%
$ 14.48 million $ 175,517
Nov 24, 10 PM $ 0.00145
+0.07%
$ 14.49 million $ 180,294
Nov 24, 9 PM $ 0.00145
+0.00%
$ 14.48 million $ 184,373
Nov 24, 8 PM $ 0.00145
-0.34%
$ 14.48 million $ 176,303
Nov 24, 7 PM $ 0.00145
+0.35%
$ 14.53 million $ 168,316
Nov 24, 6 PM $ 0.00145
-0.75%
$ 14.48 million $ 160,491
Nov 24, 5 PM $ 0.00146
+0.00%
$ 14.59 million $ 151,836
Nov 24, 4 PM $ 0.00146
+0.07%
$ 14.59 million $ 151,839
Nov 24, 3 PM $ 0.00146
+0.07%
$ 14.6 million $ 151,854
Nov 24, 2 PM $ 0.00146
+0.07%
$ 14.6 million $ 152,131
Nov 24, 1 PM $ 0.00146
+0.00%
$ 14.6 million $ 151,861
Nov 24, 12 PM $ 0.00146
-0.07%
$ 14.6 million $ 151,630
Nov 24, 11 AM $ 0.00146
-0.48%
$ 14.59 million $ 158,087
Nov 24, 10 AM $ 0.00147
+0.34%
$ 14.67 million $ 157,236
Nov 24, 9 AM $ 0.00146
+0.69%
$ 14.61 million $ 155,370
Nov 24, 8 AM $ 0.00145
+0.28%
$ 14.51 million $ 155,020
Nov 24, 7 AM $ 0.00145
-0.28%
$ 14.47 million $ 154,338
Nov 24, 6 AM $ 0.00145
+0.55%
$ 14.52 million $ 153,086
Nov 24, 5 AM $ 0.00144
-0.62%
$ 14.44 million $ 154,292