Tico Historical Data

TICO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000125
+0.10%
$ 1.25 million $ 15,668
Mar 8, 1 PM $ 0.000125
-0.12%
$ 1.25 million $ 15,307
Mar 8, 12 PM $ 0.000125
+1.17%
$ 1.25 million $ 15,337
Mar 8, 11 AM $ 0.000124
+0.05%
$ 1.24 million $ 14,954
Mar 8, 10 AM $ 0.000124
-0.58%
$ 1.24 million $ 14,972
Mar 8, 9 AM $ 0.000125
-0.10%
$ 1.25 million $ 14,075
Mar 8, 8 AM $ 0.000125
-0.07%
$ 1.25 million $ 13,181
Mar 8, 7 AM $ 0.000125
-6.37%
$ 1.25 million $ 12,381
Mar 8, 6 AM $ 0.000133
+6.55%
$ 1.33 million $ 10,600
Mar 8, 5 AM $ 0.000125
+0.01%
$ 1.25 million $ 11,403
Mar 8, 4 AM $ 0.000125
-2.27%
$ 1.25 million $ 11,401
Mar 8, 3 AM $ 0.000128
+3.59%
$ 1.28 million $ 10,651
Mar 8, 2 AM $ 0.000124
+0.06%
$ 1.24 million $ 10,951
Mar 8, 1 AM $ 0.000124
-0.05%
$ 1.24 million $ 10,830
Mar 8, 12 AM $ 0.000124
+1.36%
$ 1.24 million $ 10,789
Mar 7, 11 PM $ 0.000122
+0.03%
$ 1.22 million $ 10,379
Mar 7, 10 PM $ 0.000122
-1.00%
$ 1.22 million $ 10,303
Mar 7, 9 PM $ 0.000124
+0.06%
$ 1.24 million $ 9,335
Mar 7, 8 PM $ 0.000124
+0.00%
$ 1.24 million $ 9,558
Mar 7, 7 PM $ 0.000124
+0.06%
$ 1.24 million $ 9,585
Mar 7, 6 PM $ 0.000123
-0.02%
$ 1.23 million $ 9,493
Mar 7, 5 PM $ 0.000124
-1.89%
$ 1.24 million $ 9,381
Mar 7, 4 PM $ 0.000126
+1.89%
$ 1.26 million $ 9,421
Mar 7, 3 PM $ 0.000124
+1.11%
$ 1.24 million $ 9,366
Mar 7, 2 PM $ 0.000122
+0.00%
$ 1.22 million $ 231
Mar 7, 1 PM $ 0.000122
+2.53%
$ 1.22 million $ 231
Mar 7, 12 PM $ 0.000118
-2.28%
$ 1.18 million $ 7,933
Mar 7, 11 AM $ 0.000121
+5.57%
$ 1.21 million $ 8,067
Mar 7, 10 AM $ 0.000115
-1.24%
$ 1.15 million $ 8,102
Mar 7, 9 AM $ 0.000116
-0.27%
$ 1.16 million $ 7,923
Mar 7, 8 AM $ 0.000117
+1.62%
$ 1.17 million $ 7,672
Mar 7, 7 AM $ 0.000115
-2.24%
$ 1.15 million $ 7,317
Mar 7, 6 AM $ 0.000117
+1.43%
$ 1.17 million $ 7,099
Mar 7, 5 AM $ 0.000116
-2.03%
$ 1.16 million $ 6,841
Mar 7, 4 AM $ 0.000118
-0.31%
$ 1.18 million $ 6,737
Mar 7, 3 AM $ 0.000118
+5.13%
$ 1.18 million $ 6,890
Mar 7, 2 AM $ 0.000113
-2.13%
$ 1.13 million $ 175
Mar 7, 1 AM $ 0.000115
-0.96%
$ 1.15 million $ 6,939
Mar 7, 12 AM $ 0.000116
+0.35%
$ 1.16 million $ 7,126
Mar 6, 11 PM $ 0.000116
-0.37%
$ 1.16 million $ 7,103
Mar 6, 10 PM $ 0.000116
+1.37%
$ 1.16 million $ 7,268
Mar 6, 9 PM $ 0.000117
+2.22%
$ 1.17 million $ 7,499
Mar 6, 8 PM $ 0.000115
+0.63%
$ 1.15 million $ 7,666
Mar 6, 7 PM $ 0.000115
+0.92%
$ 1.15 million $ 7,658
Mar 6, 6 PM $ 0.000113
-0.02%
$ 1.13 million $ 7,696
Mar 6, 5 PM $ 0.000113
+0.00%
$ 1.13 million $ 7,747
Mar 6, 4 PM $ 0.000113
+0.01%
$ 1.13 million $ 7,770
Mar 6, 3 PM $ 0.000113
+0.02%
$ 1.13 million $ 7,677
Mar 6, 2 PM $ 0.000113
+3.33%
$ 1.13 million $ 7,879
Mar 6, 1 PM $ 0.00011
-0.22%
$ 1.1 million $ 8,239