Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 PM $0.000383
-0.01%
$3.83 million $446
May 9, 5 PM $0.000383
+0.00%
$3.83 million $663
May 9, 4 PM $0.000383
+0.00%
$3.83 million $820
May 9, 3 PM $0.000383
+0.01%
$3.83 million $1,062
May 9, 2 PM $0.000383
+0.00%
$3.83 million $1,163
May 9, 1 PM $0.000383
+0.00%
$3.83 million $1,320
May 9, 12 PM $0.000383
+0.00%
$3.83 million $1,552
May 9, 11 AM $0.000383
+0.00%
$3.83 million $1,782
May 9, 10 AM $0.000383
-0.04%
$3.83 million $1,782
May 9, 9 AM $0.000383
+0.00%
$3.83 million $1,893
May 9, 8 AM $0.000383
+0.00%
$3.83 million $2,297
May 9, 7 AM $0.000383
+0.00%
$3.83 million $2,467
May 9, 6 AM $0.000383
+0.00%
$3.83 million $2,467
May 9, 5 AM $0.000383
+0.00%
$3.83 million $2,467
May 9, 4 AM $0.000383
+0.00%
$3.83 million $2,467
May 9, 3 AM $0.000383
+0.00%
$3.83 million $2,467
May 9, 2 AM $0.000383
+0.26%
$3.83 million $2,467
May 9, 1 AM $0.000382
+0.00%
$3.82 million $2,444
May 9, 12 AM $0.000382
+0.00%
$3.82 million $2,444
May 8, 11 PM $0.000382
+0.00%
$3.82 million $2,444
May 8, 10 PM $0.000382
+0.00%
$3.82 million $2,595
May 8, 9 PM $0.000382
+0.16%
$3.82 million $2,595
May 8, 8 PM $0.000381
-0.19%
$3.81 million $5,953
May 8, 7 PM $0.000382
+0.01%
$3.82 million $5,745
May 8, 6 PM $0.000382
+0.02%
$3.82 million $5,579
May 8, 5 PM $0.000382
+0.23%
$3.82 million $5,338
May 8, 4 PM $0.000381
-0.21%
$3.81 million $5,242
May 8, 3 PM $0.000382
+0.18%
$3.82 million $4,975
May 8, 2 PM $0.000381
-0.13%
$3.81 million $4,891
May 8, 1 PM $0.000381
+0.17%
$3.81 million $4,793
May 8, 12 PM $0.000381
-0.18%
$3.81 million $4,449
May 8, 11 AM $0.000382
+0.00%
$3.82 million $4,230
May 8, 10 AM $0.000382
+0.23%
$3.82 million $4,218
May 8, 9 AM $0.000381
-0.02%
$3.81 million $4,099
May 8, 8 AM $0.000381
-0.16%
$3.81 million $3,705
May 8, 7 AM $0.000381
+0.00%
$3.81 million $3,572
May 8, 6 AM $0.000381
+0.00%
$3.81 million $3,572
May 8, 5 AM $0.000381
+0.00%
$3.81 million $3,572
May 8, 4 AM $0.000381
+0.00%
$3.81 million $3,572
May 8, 3 AM $0.000381
+0.00%
$3.81 million $3,572
May 8, 2 AM $0.000381
+0.00%
$3.81 million $3,572
May 8, 1 AM $0.000381
+0.00%
$3.81 million $3,572
May 8, 12 AM $0.000381
+0.00%
$3.81 million $3,572
May 7, 11 PM $0.000381
+1.20%
$3.81 million $3,572
May 7, 10 PM $0.000377
+0.00%
$3.77 million $3,422
May 7, 9 PM $0.000377
-1.33%
$3.77 million $3,422
May 7, 8 PM $0.000382
+0.20%
$3.82 million $52
May 7, 7 PM $0.000381
+0.00%
$3.81 million $48
May 7, 6 PM $0.000381
+0.00%
$3.81 million $48
May 7, 5 PM $0.000381
+0.00%
$3.81 million $48