Tico Historical Data

TICO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.00144
-0.62%
$ 14.44 million $ 154,292
Nov 24, 4 AM $ 0.00145
+0.55%
$ 14.53 million $ 153,201
Nov 24, 3 AM $ 0.00145
+0.00%
$ 14.46 million $ 153,242
Nov 24, 2 AM $ 0.00145
+0.28%
$ 14.46 million $ 149,243
Nov 24, 1 AM $ 0.00144
-0.21%
$ 14.44 million $ 144,328
Nov 24, 12 AM $ 0.00145
-0.75%
$ 14.47 million $ 145,790
Nov 23, 11 PM $ 0.00146
+0.69%
$ 14.58 million $ 147,399
Nov 23, 10 PM $ 0.00145
-0.28%
$ 14.46 million $ 149,043
Nov 23, 9 PM $ 0.00145
-0.14%
$ 14.5 million $ 150,463
Nov 23, 8 PM $ 0.00145
+0.69%
$ 14.52 million $ 151,221
Nov 23, 7 PM $ 0.00144
-0.83%
$ 14.42 million $ 152,263
Nov 23, 6 PM $ 0.00145
+0.48%
$ 14.54 million $ 153,368
Nov 23, 5 PM $ 0.00145
-0.14%
$ 14.47 million $ 156,481
Nov 23, 4 PM $ 0.00145
+0.07%
$ 14.49 million $ 156,213
Nov 23, 3 PM $ 0.00145
-0.21%
$ 14.48 million $ 155,083
Nov 23, 2 PM $ 0.00145
-0.27%
$ 14.51 million $ 155,192
Nov 23, 1 PM $ 0.00146
+0.48%
$ 14.61 million $ 155,667
Nov 23, 12 PM $ 0.00145
-0.95%
$ 14.54 million $ 155,883
Nov 23, 11 AM $ 0.00146
+0.69%
$ 14.56 million $ 154,373
Nov 23, 10 AM $ 0.00145
-0.27%
$ 14.54 million $ 155,614
Nov 23, 9 AM $ 0.00145
+0.00%
$ 14.5 million $ 156,417
Nov 23, 8 AM $ 0.00145
-0.62%
$ 14.49 million $ 157,024
Nov 23, 7 AM $ 0.00146
+0.00%
$ 14.6 million $ 157,353
Nov 23, 6 AM $ 0.00146
+1.46%
$ 14.6 million $ 157,985
Nov 23, 5 AM $ 0.00144
+0.00%
$ 14.39 million $ 156,839
Nov 23, 4 AM $ 0.00144
+0.00%
$ 14.39 million $ 156,803
Nov 23, 3 AM $ 0.00144
+0.00%
$ 14.39 million $ 156,765
Nov 23, 2 AM $ 0.00144
+0.07%
$ 14.41 million $ 156,913
Nov 23, 1 AM $ 0.00144
+0.00%
$ 14.39 million $ 156,691
Nov 23, 12 AM $ 0.00144
-0.96%
$ 14.43 million $ 150,827
Nov 22, 11 PM $ 0.00145
-0.27%
$ 14.52 million $ 145,917
Nov 22, 10 PM $ 0.00145
+0.42%
$ 14.47 million $ 145,065
Nov 22, 9 PM $ 0.00144
+0.00%
$ 14.42 million $ 142,065
Nov 22, 8 PM $ 0.00144
+0.21%
$ 14.42 million $ 141,050
Nov 22, 7 PM $ 0.00144
-0.35%
$ 14.39 million $ 139,848
Nov 22, 6 PM $ 0.00144
+0.77%
$ 14.41 million $ 142,539
Nov 22, 5 PM $ 0.00143
+0.00%
$ 14.33 million $ 159,920
Nov 22, 4 PM $ 0.00143
-0.07%
$ 14.33 million $ 160,403
Nov 22, 3 PM $ 0.00143
-0.07%
$ 14.33 million $ 161,427
Nov 22, 2 PM $ 0.00143
-0.14%
$ 14.34 million $ 160,875
Nov 22, 1 PM $ 0.00144
-0.07%
$ 14.36 million $ 160,390
Nov 22, 12 PM $ 0.00144
-1.10%
$ 14.38 million $ 170,811
Nov 22, 11 AM $ 0.00145
-0.82%
$ 14.55 million $ 181,986
Nov 22, 10 AM $ 0.00145
+0.35%
$ 14.52 million $ 173,968
Nov 22, 9 AM $ 0.00145
-0.21%
$ 14.47 million $ 167,231
Nov 22, 8 AM $ 0.00145
+0.77%
$ 14.46 million $ 160,085
Nov 22, 7 AM $ 0.00144
+0.00%
$ 14.36 million $ 152,169
Nov 22, 6 AM $ 0.00143
+0.21%
$ 14.35 million $ 144,716
Nov 22, 5 AM $ 0.00143
-0.07%
$ 14.3 million $ 167,358
Nov 22, 4 AM $ 0.00143
+0.07%
$ 14.31 million $ 167,385