Tico Historical Data

TICO Page 68
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00011
-0.22%
$ 1.1 million $ 8,239
Mar 6, 12 PM $ 0.00011
-3.60%
$ 1.1 million $ 483
Mar 6, 11 AM $ 0.000114
+1.37%
$ 1.14 million $ 8,234
Mar 6, 10 AM $ 0.000116
-3.36%
$ 1.16 million $ 8,126
Mar 6, 9 AM $ 0.00012
+9.74%
$ 1.2 million $ 7,928
Mar 6, 8 AM $ 0.000109
+0.21%
$ 1.09 million $ 8,719
Mar 6, 7 AM $ 0.000109
-2.86%
$ 1.09 million $ 8,546
Mar 6, 6 AM $ 0.000112
+3.43%
$ 1.12 million $ 10,602
Mar 6, 5 AM $ 0.000109
-3.36%
$ 1.09 million $ 10,412
Mar 6, 4 AM $ 0.000116
-3.71%
$ 1.16 million $ 11,464
Mar 6, 3 AM $ 0.00012
+0.61%
$ 1.2 million $ 11,389
Mar 6, 2 AM $ 0.00012
-0.02%
$ 1.2 million $ 11,412
Mar 6, 1 AM $ 0.00012
+0.00%
$ 1.2 million $ 12,157
Mar 6, 12 AM $ 0.00012
-0.81%
$ 1.2 million $ 12,277
Mar 5, 11 PM $ 0.000121
+0.62%
$ 1.21 million $ 12,594
Mar 5, 10 PM $ 0.00012
-6.52%
$ 1.2 million $ 12,507
Mar 5, 9 PM $ 0.000128
+12.52%
$ 1.28 million $ 13,517
Mar 5, 8 PM $ 0.000114
+0.31%
$ 1.14 million $ 1,251
Mar 5, 7 PM $ 0.000114
+0.31%
$ 1.14 million $ 15,487
Mar 5, 6 PM $ 0.000113
+0.00%
$ 1.13 million $ 15,568
Mar 5, 5 PM $ 0.000113
-0.56%
$ 1.13 million $ 15,489
Mar 5, 4 PM $ 0.000114
-0.61%
$ 1.14 million $ 15,437
Mar 5, 3 PM $ 0.000115
+1.18%
$ 1.15 million $ 15,367
Mar 5, 2 PM $ 0.000113
-0.01%
$ 1.13 million $ 15,647
Mar 5, 1 PM $ 0.000113
-4.71%
$ 1.13 million $ 16,187
Mar 5, 12 PM $ 0.000119
+4.05%
$ 1.19 million $ 1,858
Mar 5, 11 AM $ 0.000114
-6.21%
$ 1.14 million $ 16,605
Mar 5, 10 AM $ 0.000122
+6.07%
$ 1.22 million $ 17,964
Mar 5, 9 AM $ 0.000115
+0.58%
$ 1.15 million $ 15,906
Mar 5, 8 AM $ 0.000114
+0.87%
$ 1.14 million $ 18,687
Mar 5, 7 AM $ 0.000113
-10.50%
$ 1.13 million $ 18,106
Mar 5, 6 AM $ 0.000127
+8.43%
$ 1.27 million $ 17,830
Mar 5, 5 AM $ 0.000106
+0.00%
$ 1.06 million $ 20,273
Mar 5, 4 AM $ 0.000106
-0.06%
$ 1.06 million $ 23,446
Mar 5, 2 AM $ 0.000115
+1.91%
$ 1.16 million $ 22,238
Mar 5, 1 AM $ 0.000116
-1.20%
$ 1.16 million $ 21,251
Mar 5, 12 AM $ 0.000117
-2.17%
$ 1.17 million $ 21,045
Mar 4, 11 PM $ 0.000123
+11.18%
$ 1.23 million $ 20,583
Mar 4, 10 PM $ 0.000113
+0.50%
$ 1.13 million $ 20,269
Mar 4, 9 PM $ 0.000112
-0.35%
$ 1.12 million $ 19,160
Mar 4, 8 PM $ 0.000113
+10.42%
$ 1.13 million $ 19,410
Mar 4, 7 PM $ 0.000102
+0.45%
$ 1.02 million $ 23,639
Mar 4, 6 PM $ 0.000102
+0.13%
$ 1.02 million $ 24,875
Mar 4, 5 PM $ 0.000102
+0.00%
$ 1.02 million $ 37,814
Mar 4, 4 PM $ 0.000102
-0.05%
$ -- $ 37,912
Mar 4, 1 PM $ 0.000101
+0.00%
$ 1.01 million $ 40,358
Mar 4, 12 PM $ 0.000101
+0.00%
$ 1.01 million $ 40,311
Mar 4, 11 AM $ 0.000101
+0.05%
$ 1.01 million $ 40,825
Mar 4, 9 AM $ 0.000105
+0.07%
$ 1.05 million $ 34,611
Mar 4, 8 AM $ 0.000104
+13.50%
$ 1.04 million $ 38,900