Tico Historical Data

TICO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000104
+13.50%
$ 1.04 million $ 38,900
Mar 4, 7 AM $ 0.0000912
+0.03%
$ 912,366 $ 36,134
Mar 4, 6 AM $ 0.000091
-9.01%
$ 909,900 $ 31,937
Mar 4, 5 AM $ 0.0000925
+4.74%
$ 925,020 $ 30,655
Mar 4, 4 AM $ 0.0000883
+0.00%
$ 883,195 $ 26,927
Mar 4, 3 AM $ 0.0000883
-0.01%
$ 883,193 $ 27,263
Mar 4, 2 AM $ 0.0000883
+0.00%
$ 883,290 $ 27,671
Mar 4, 1 AM $ 0.0000883
+0.00%
$ 883,292 $ 28,102
Mar 4, 12 AM $ 0.0000883
+0.60%
$ 883,293 $ 28,464
Mar 3, 11 PM $ 0.0000878
+0.37%
$ 878,038 $ 28,417
Mar 3, 10 PM $ 0.0000875
-0.01%
$ 874,794 $ 27,992
Mar 3, 9 PM $ 0.0000875
-0.12%
$ 874,923 $ 28,504
Mar 3, 8 PM $ 0.0000936
-12.24%
$ 936,000 $ 27,049
Mar 3, 7 PM $ 0.000105
+24.03%
$ 1.05 million $ 26,817
Mar 3, 6 PM $ 0.0000978
+9.92%
$ 978,000 $ 27,038
Mar 3, 5 PM $ 0.000089
-6.50%
$ 889,700 $ 13,304
Mar 3, 4 PM $ 0.0000952
-0.31%
$ 951,600 $ 13,315
Mar 3, 3 PM $ 0.0000955
-11.72%
$ 954,533 $ 15,077
Mar 3, 2 PM $ 0.000108
+10.90%
$ 1.08 million $ 14,547
Mar 3, 1 PM $ 0.0000941
-11.99%
$ 941,326 $ 14,131
Mar 3, 12 PM $ 0.000106
+9.36%
$ 1.06 million $ 12,002
Mar 3, 11 AM $ 0.0000967
+0.05%
$ 966,780 $ 11,550
Mar 3, 10 AM $ 0.0000966
-0.05%
$ 966,265 $ 12,211
Mar 3, 9 AM $ 0.000097
+2.50%
$ 970,305 $ 12,329
Mar 3, 8 AM $ 0.0000947
+0.00%
$ 946,665 $ 15,121
Mar 3, 7 AM $ 0.0000947
+0.04%
$ 946,658 $ 15,437
Mar 3, 6 AM $ 0.0000946
+0.00%
$ 946,242 $ 15,770
Mar 3, 5 AM $ 0.0000946
+0.00%
$ 946,287 $ 16,133
Mar 3, 4 AM $ 0.0000946
+0.34%
$ 946,323 $ 16,244
Mar 3, 3 AM $ 0.0000943
+0.11%
$ 943,103 $ 16,542
Mar 3, 2 AM $ 0.0000942
+0.02%
$ 942,035 $ 18,455
Mar 3, 1 AM $ 0.0000942
+0.08%
$ 941,890 $ 18,804
Mar 3, 12 AM $ 0.0000941
+0.09%
$ 941,177 $ 19,499
Mar 2, 11 PM $ 0.000094
+0.00%
$ 940,371 $ 20,845
Mar 2, 10 PM $ 0.0000937
+0.30%
$ 937,072 $ 21,052
Mar 2, 9 PM $ 0.0000934
-1.26%
$ 934,219 $ 20,583
Mar 2, 8 PM $ 0.0000946
+1.43%
$ 946,163 $ 21,389
Mar 2, 7 PM $ 0.0000933
-0.14%
$ 933,391 $ 21,112
Mar 2, 6 PM $ 0.0000935
-0.05%
$ 934,724 $ 21,016
Mar 2, 5 PM $ 0.0000935
+0.00%
$ 935,154 $ 21,181
Mar 2, 4 PM $ 0.0000935
+0.02%
$ 935,124 $ 21,051
Mar 2, 3 PM $ 0.0000935
-0.33%
$ 934,962 $ 20,839
Mar 2, 2 PM $ 0.0000938
+1.64%
$ 938,077 $ 20,609
Mar 2, 1 PM $ 0.0000923
+0.43%
$ 922,956 $ 20,134
Mar 2, 12 PM $ 0.0000919
+0.00%
$ 918,521 $ 19,541
Mar 2, 11 AM $ 0.0000919
-5.50%
$ 918,518 $ 19,352
Mar 2, 10 AM $ 0.0000972
+1.31%
$ 972,000 $ 18,500
Mar 2, 9 AM $ 0.0000959
-0.72%
$ 959,398 $ 18,322
Mar 2, 8 AM $ 0.0000967
-0.03%
$ 966,696 $ 15,531
Mar 2, 7 AM $ 0.0000967
+0.40%
$ 967,016 $ 15,227