Tico Historical Data

TICO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.00143
-0.07%
$ 14.3 million $ 167,358
Nov 22, 4 AM $ 0.00143
+0.07%
$ 14.31 million $ 167,385
Nov 22, 3 AM $ 0.00143
-0.07%
$ 14.3 million $ 167,185
Nov 22, 2 AM $ 0.00143
-0.07%
$ 14.31 million $ 166,993
Nov 22, 1 AM $ 0.00143
+0.00%
$ 14.32 million $ 167,436
Nov 22, 12 AM $ 0.00143
+0.07%
$ 14.31 million $ 185,525
Nov 21, 11 PM $ 0.00143
+0.00%
$ 14.31 million $ 190,697
Nov 21, 10 PM $ 0.00143
+0.07%
$ 14.31 million $ 184,946
Nov 21, 9 PM $ 0.00143
+0.21%
$ 14.31 million $ 182,747
Nov 21, 8 PM $ 0.00143
+0.07%
$ 14.3 million $ 178,136
Nov 21, 7 PM $ 0.00143
+0.70%
$ 14.32 million $ 173,117
Nov 21, 6 PM $ 0.00143
-1.17%
$ 14.31 million $ 169,130
Nov 21, 5 PM $ 0.00143
-0.07%
$ 14.31 million $ 170,229
Nov 21, 4 PM $ 0.00143
-0.14%
$ 14.32 million $ 170,248
Nov 21, 3 PM $ 0.00143
-0.21%
$ 14.32 million $ 169,940
Nov 21, 2 PM $ 0.00143
-0.07%
$ 14.33 million $ 170,513
Nov 21, 1 PM $ 0.00143
-1.78%
$ 14.33 million $ 170,249
Nov 21, 12 PM $ 0.00145
+0.07%
$ 14.53 million $ 165,152
Nov 21, 11 AM $ 0.00145
+0.00%
$ 14.5 million $ 171,990
Nov 21, 10 AM $ 0.00145
-0.55%
$ 14.51 million $ 171,347
Nov 21, 9 AM $ 0.00146
+0.27%
$ 14.6 million $ 170,734
Nov 21, 8 AM $ 0.00146
+0.00%
$ 14.56 million $ 170,128
Nov 21, 7 AM $ 0.00146
-0.14%
$ 14.56 million $ 170,139
Nov 21, 6 AM $ 0.00146
+0.41%
$ 14.58 million $ 170,007
Nov 21, 5 AM $ 0.00144
-0.07%
$ 14.42 million $ 167,002
Nov 21, 4 AM $ 0.00144
-0.35%
$ 14.43 million $ 167,083
Nov 21, 3 AM $ 0.00145
+0.00%
$ 14.48 million $ 167,151
Nov 21, 2 AM $ 0.00145
-0.07%
$ 14.47 million $ 170,348
Nov 21, 1 AM $ 0.00145
-0.55%
$ 14.48 million $ 176,882
Nov 21, 12 AM $ 0.00146
+0.41%
$ 14.57 million $ 166,439
Nov 20, 11 PM $ 0.00145
+0.21%
$ 14.42 million $ 164,948
Nov 20, 10 PM $ 0.00144
-0.07%
$ 14.42 million $ 164,771
Nov 20, 9 PM $ 0.00144
+0.14%
$ 14.43 million $ 163,963
Nov 20, 8 PM $ 0.00144
+0.00%
$ 14.41 million $ 163,681
Nov 20, 7 PM $ 0.00144
-0.95%
$ 14.41 million $ 163,522
Nov 20, 6 PM $ 0.00145
+0.28%
$ 14.55 million $ 169,877
Nov 20, 5 PM $ 0.00145
-0.75%
$ 14.52 million $ 158,103
Nov 20, 4 PM $ 0.00146
+0.00%
$ 14.63 million $ 158,032
Nov 20, 3 PM $ 0.00146
-0.07%
$ 14.63 million $ 158,237
Nov 20, 2 PM $ 0.00146
+0.34%
$ 14.63 million $ 157,915
Nov 20, 1 PM $ 0.00146
-0.53%
$ 14.58 million $ 158,369
Nov 20, 12 PM $ 0.00147
-1.17%
$ 14.66 million $ 175,608
Nov 20, 11 AM $ 0.00148
+1.27%
$ 14.79 million $ 182,770
Nov 20, 10 AM $ 0.00146
-0.40%
$ 14.59 million $ 185,905
Nov 20, 9 AM $ 0.00146
-0.33%
$ 14.64 million $ 193,729
Nov 20, 8 AM $ 0.00147
-0.27%
$ 14.67 million $ 194,280
Nov 20, 7 AM $ 0.00147
-0.25%
$ 14.7 million $ 193,571
Nov 20, 6 AM $ 0.00147
-1.25%
$ 14.75 million $ 190,287
Nov 20, 5 AM $ 0.00144
-1.80%
$ 14.35 million $ 192,069
Nov 20, 4 AM $ 0.00146
-0.40%
$ 14.61 million $ 191,594