Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 PM $0.000381
+0.00%
$3.81 million $48
May 7, 4 PM $0.000381
+0.00%
$3.81 million $48
May 7, 3 PM $0.000381
+0.00%
$3.81 million $48
May 7, 2 PM $0.000381
+0.00%
$3.81 million $48
May 7, 1 PM $0.000381
+0.00%
$3.81 million $48
May 7, 12 PM $0.000381
+0.00%
$3.81 million $48
May 7, 11 AM $0.000381
+0.00%
$3.81 million $48
May 7, 10 AM $0.000381
+0.00%
$3.81 million $48
May 7, 9 AM $0.000381
+0.39%
$3.81 million $48
May 7, 8 AM $0.00038
+0.00%
$3.8 million $38
May 6, 6 AM $0.000388
+0.00%
$3.88 million $15
May 6, 5 AM $0.000388
+0.00%
$3.88 million $15
May 6, 4 AM $0.000388
+0.00%
$3.88 million $15
May 6, 3 AM $0.000388
+1.40%
$3.88 million $15
May 6, 2 AM $0.000383
-0.33%
$3.83 million $15
May 6, 1 AM $0.000384
+0.00%
$3.84 million $20
May 6, 12 AM $0.000384
+0.00%
$3.84 million $20
May 5, 11 PM $0.000384
+0.00%
$3.84 million $20
May 5, 10 PM $0.000384
+0.00%
$3.84 million $20
May 5, 9 PM $0.000384
+0.00%
$3.84 million $20
May 5, 8 PM $0.000384
+0.00%
$3.84 million $20
May 5, 7 PM $0.000384
+0.00%
$3.84 million $20
May 5, 6 PM $0.000384
+0.00%
$3.84 million $20
May 5, 5 PM $0.000384
+0.00%
$3.84 million $20
May 5, 4 PM $0.000384
+0.00%
$3.84 million $20
May 5, 3 PM $0.000384
+0.00%
$3.84 million $20
May 5, 2 PM $0.000384
+0.00%
$3.84 million $20
May 5, 1 PM $0.000384
+0.00%
$3.84 million $20
May 5, 12 PM $0.000384
+0.00%
$3.84 million $20
May 5, 11 AM $0.000384
+0.00%
$3.84 million $20
May 5, 10 AM $0.000384
-0.13%
$3.84 million $20
May 5, 9 AM $0.000384
+0.00%
$3.84 million $23
May 5, 8 AM $0.000384
+0.00%
$3.84 million $23
May 5, 7 AM $0.000384
+0.00%
$3.84 million $23
May 5, 6 AM $0.000384
+0.13%
$3.84 million $23
May 5, 5 AM $0.000384
+0.00%
$3.84 million $19
May 5, 4 AM $0.000384
+0.00%
$3.84 million $19
May 5, 3 AM $0.000384
+0.00%
$3.84 million $19
May 5, 2 AM $0.000384
-1.06%
$3.84 million $19
May 5, 1 AM $0.000388
+0.00%
$3.88 million $3
May 5, 12 AM $0.000388
+0.00%
$3.88 million $3
May 4, 11 PM $0.000388
+0.00%
$3.88 million $3
May 4, 10 PM $0.000388
+0.00%
$3.88 million $3
May 4, 9 PM $0.000388
+0.00%
$3.88 million $3
May 4, 8 PM $0.000388
+0.00%
$3.88 million $3
May 4, 7 PM $0.000388
+0.00%
$3.88 million $3
May 4, 6 PM $0.000388
+0.00%
$3.88 million $3
May 4, 5 PM $0.000388
+0.00%
$3.88 million $87
May 4, 4 PM $0.000388
+0.00%
$3.88 million $87
May 4, 3 PM $0.000388
+0.00%
$3.88 million $87