Tico Historical Data

TICO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.00876
-1.87%
$ 87.59 million $ 115,783
Jun 4, 2025 $ 0.00893
-1.02%
$ 89.26 million $ 149,859
Jun 3, 2025 $ 0.00902
+0.37%
$ 90.19 million $ 124,517
Jun 2, 2025 $ 0.00899
+0.73%
$ 89.86 million $ 152,472
Jun 1, 2025 $ 0.0089
-2.04%
$ 89.2 million $ 184,398
May 31, 2025 $ 0.00909
-1.27%
$ 90.88 million $ 171,936
May 30, 2025 $ 0.0092
-3.51%
$ 92.05 million $ 175,380
May 29, 2025 $ 0.00954
-5.55%
$ 95.39 million $ 121,250
May 28, 2025 $ 0.00925
+20.00%
$ 92.52 million $ 15,124
May 27, 2025 $ 0.00771
-7.07%
$ 77.1 million $ 151,587
May 26, 2025 $ 0.0083
+0.65%
$ 82.97 million $ 66,510
May 25, 2025 $ 0.00824
+0.20%
$ 82.43 million $ 61,409
May 24, 2025 $ 0.00823
-6.94%
$ 82.27 million $ 116,034
May 23, 2025 $ 0.00884
-17.79%
$ 88.4 million $ 181,656
May 22, 2025 $ 0.0108
+112.65%
$ 107.53 million $ 549,059
May 21, 2025 $ 0.00506
+4.20%
$ 50.57 million $ 151,301
May 20, 2025 $ 0.00485
+0.28%
$ 48.53 million $ 58,422
May 19, 2025 $ 0.00484
+0.05%
$ 48.41 million $ 59,789
May 18, 2025 $ 0.00484
-0.01%
$ 48.38 million $ 57,259
May 17, 2025 $ 0.00484
+0.60%
$ 48.39 million $ 54,324
May 16, 2025 $ 0.00481
+0.39%
$ 48.1 million $ 57,957
May 15, 2025 $ 0.00479
+0.21%
$ 47.92 million $ 65,725
May 14, 2025 $ 0.00478
+0.64%
$ 47.82 million $ 68,060
May 13, 2025 $ 0.00475
+0.57%
$ 47.51 million $ 133,709
May 12, 2025 $ 0.00472
+2.14%
$ 47.24 million $ 75,340
May 11, 2025 $ 0.00463
+0.44%
$ 46.27 million $ 57,523
May 10, 2025 $ 0.00461
-0.46%
$ 46.07 million $ 63,389
May 9, 2025 $ 0.00463
-0.80%
$ 46.28 million $ 59,368
May 8, 2025 $ 0.00467
-0.25%
$ 46.66 million $ 69,887
May 7, 2025 $ 0.00468
+0.19%
$ 46.77 million $ 67,047
May 6, 2025 $ 0.00467
+0.10%
$ 46.69 million $ 70,011
May 5, 2025 $ 0.00466
-0.99%
$ 46.64 million $ 97,165
May 4, 2025 $ 0.00471
+0.36%
$ 47.11 million $ 76,822
May 3, 2025 $ 0.00469
+0.01%
$ 46.94 million $ 68,124
May 2, 2025 $ 0.00469
-0.23%
$ 46.92 million $ 78,023
May 1, 2025 $ 0.0047
+0.07%
$ 47.03 million $ 71,643
Apr 30, 2025 $ 0.0047
-1.38%
$ 46.98 million $ 75,225
Apr 29, 2025 $ 0.00476
+0.26%
$ 47.65 million $ 163,268
Apr 28, 2025 $ 0.00475
-4.36%
$ 47.5 million $ 158,754
Apr 27, 2025 $ 0.00497
-4.72%
$ 49.67 million $ 87,791
Apr 26, 2025 $ 0.00521
-1.08%
$ 52.13 million $ 79,851
Apr 25, 2025 $ 0.00527
+0.17%
$ 52.7 million $ 70,818
Apr 24, 2025 $ 0.00526
-1.80%
$ 52.61 million $ 12,083
Apr 23, 2025 $ 0.00536
+0.56%
$ 53.57 million $ 90,463
Apr 22, 2025 $ 0.00532
-4.79%
$ 53.24 million $ 317,067
Apr 21, 2025 $ 0.00559
+4.53%
$ 55.91 million $ 175,332
Apr 20, 2025 $ 0.00535
+0.66%
$ 53.49 million $ 155,372
Apr 19, 2025 $ 0.00531
-1.39%
$ 53.14 million $ 151,840
Apr 18, 2025 $ 0.00541
+1.80%
$ 54.06 million $ 153,097
Apr 17, 2025 $ 0.00531
+0.52%
$ 53.09 million $ 129,125