Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00143
+1.20%
$14.31 million $206,207
Nov 30, 2025 $0.00141
-6.24%
$14.14 million $177,017
Nov 29, 2025 $0.00151
-1.83%
$15.06 million $178,447
Nov 28, 2025 $0.00153
-0.72%
$15.34 million $179,914
Nov 27, 2025 $0.00155
+8.42%
$15.47 million $148,930
Nov 26, 2025 $0.00143
-0.76%
$14.26 million $158,383
Nov 25, 2025 $0.00144
-0.62%
$14.4 million $161,694
Nov 24, 2025 $0.00145
-0.62%
$14.48 million $180,294
Nov 23, 2025 $0.00145
-0.75%
$14.58 million $149,043
Nov 22, 2025 $0.00145
+1.12%
$14.52 million $145,065
Nov 21, 2025 $0.00143
-1.38%
$14.31 million $184,946
Nov 20, 2025 $0.00144
-2.26%
$14.42 million $164,771
Nov 19, 2025 $0.00146
-19.56%
$14.57 million $192,271
Nov 18, 2025 $0.00181
-0.98%
$18.11 million $157,858
Nov 17, 2025 $0.00182
+0.00%
$18.19 million $170,383
Nov 16, 2025 $0.00182
+1.11%
$18.22 million $162,723
Nov 15, 2025 $0.0018
-0.83%
$18.03 million $167,152
Nov 14, 2025 $0.00181
+1.18%
$18.13 million $163,827
Nov 13, 2025 $0.00178
-0.67%
$17.87 million $162,082
Nov 12, 2025 $0.0018
-0.55%
$17.97 million $154,970
Nov 11, 2025 $0.00181
+0.55%
$18.05 million $128,369
Nov 10, 2025 $0.0018
-2.71%
$17.95 million $154,730
Nov 9, 2025 $0.00185
+3.42%
$18.45 million $161,797
Nov 8, 2025 $0.00178
-3.77%
$17.84 million $161,532
Nov 7, 2025 $0.00185
-3.24%
$18.54 million $160,733
Nov 6, 2025 $0.00192
-0.93%
$19.16 million $155,011
Nov 5, 2025 $0.00193
-2.08%
$19.33 million $150,388
Nov 4, 2025 $0.00197
-0.40%
$19.74 million $100,811
Nov 3, 2025 $0.00198
+1.17%
$19.83 million $78,158
Nov 2, 2025 $0.00196
-1.01%
$19.6 million $152
Nov 1, 2025 $0.00198
-1.00%
$19.8 million $2,179
Oct 31, 2025 $0.0018
+0.00%
$-- $140
Oct 30, 2025 $0.0018
-1.10%
$18 million $140
Oct 29, 2025 $0.00182
-3.19%
$18.2 million $1,558
Oct 28, 2025 $0.00188
-1.57%
$18.8 million $104
Oct 27, 2025 $0.00191
+0.00%
$19.1 million $51
Oct 25, 2025 $0.00192
+0.00%
$-- $57
Oct 24, 2025 $0.00192
-2.04%
$19.2 million $207
Oct 23, 2025 $0.00196
-7.11%
$19.6 million $799
Oct 22, 2025 $0.00211
-10.97%
$21.1 million $1,511
Oct 21, 2025 $0.0024
+0.00%
$24 million $61
Oct 20, 2025 $0.0024
-0.41%
$24 million $431
Oct 16, 2025 $0.00242
+0.00%
$-- $1,132
Oct 15, 2025 $0.00242
-2.81%
$24.2 million $1,132
Oct 13, 2025 $0.00242
+0.00%
$24.2 million $126
Oct 12, 2025 $0.00242
+4.31%
$24.2 million $3,218
Oct 11, 2025 $0.00232
-4.53%
$23.2 million $954
Oct 10, 2025 $0.00243
+2.10%
$24.3 million $642
Oct 5, 2025 $0.00245
+0.23%
$-- $7
Oct 4, 2025 $0.00245
+2.82%
$24.47 million $23