Tico Historical Data

TICO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0000701
-0.14%
$ 88,786 $ 3,276
Jul 13, 6 PM $ 0.0000702
+1.06%
$ 88,912 $ 3,232
Jul 13, 5 PM $ 0.0000695
-0.75%
$ 87,978 $ 4,020
Jul 13, 4 PM $ 0.00007
+0.00%
$ 88,647 $ 4,029
Jul 13, 3 PM $ 0.00007
-3.30%
$ 88,647 $ 4,029
Jul 13, 2 PM $ 0.0000724
+1.05%
$ 91,670 $ 4,206
Jul 13, 1 PM $ 0.0000716
+2.88%
$ 90,721 $ 4,245
Jul 13, 12 PM $ 0.0000696
+0.00%
$ 88,184 $ 4,227
Jul 13, 11 AM $ 0.0000696
-0.90%
$ 88,184 $ 4,286
Jul 13, 10 AM $ 0.0000703
+0.00%
$ 88,985 $ 5,456
Jul 13, 9 AM $ 0.0000703
+0.00%
$ 88,985 $ 5,978
Jul 13, 8 AM $ 0.0000703
+0.00%
$ 88,985 $ 5,979
Jul 13, 7 AM $ 0.0000703
+0.87%
$ 88,985 $ 5,980
Jul 13, 6 AM $ 0.0000714
+2.50%
$ 90,403 $ 5,806
Jul 13, 5 AM $ 0.0000696
-1.15%
$ 88,195 $ 5,413
Jul 13, 4 AM $ 0.0000705
+0.00%
$ 89,224 $ 6,261
Jul 13, 3 AM $ 0.0000705
+0.00%
$ 89,221 $ 7,317
Jul 13, 2 AM $ 0.0000705
-2.65%
$ 89,218 $ 7,785
Jul 13, 1 AM $ 0.0000724
-2.82%
$ 91,648 $ 8,402
Jul 13, 12 AM $ 0.0000745
+2.77%
$ 94,309 $ 8,590
Jul 12, 11 PM $ 0.0000725
-5.70%
$ 91,764 $ 9,086
Jul 12, 10 PM $ 0.0000768
+5.76%
$ 97,313 $ 9,032
Jul 12, 9 PM $ 0.0000727
-0.15%
$ 92,009 $ 8,918
Jul 12, 8 PM $ 0.0000728
+2.47%
$ 92,150 $ 8,632
Jul 12, 7 PM $ 0.000071
-0.01%
$ 89,930 $ 8,212
Jul 12, 6 PM $ 0.000071
+7.11%
$ 89,938 $ 8,510
Jul 12, 5 PM $ 0.0000663
+2.27%
$ 83,965 $ 7,987
Jul 12, 4 PM $ 0.0000648
+0.04%
$ 82,102 $ 8,174
Jul 12, 3 PM $ 0.0000648
-4.77%
$ 82,073 $ 8,268
Jul 12, 2 PM $ 0.0000681
-0.28%
$ 86,183 $ 8,086
Jul 12, 1 PM $ 0.0000682
+0.41%
$ 86,427 $ 8,421
Jul 12, 12 PM $ 0.000068
-1.16%
$ 86,078 $ 8,913
Jul 12, 11 AM $ 0.0000688
-2.02%
$ 87,091 $ 8,927
Jul 12, 10 AM $ 0.0000702
+0.94%
$ 88,882 $ 8,608
Jul 12, 9 AM $ 0.0000695
+0.00%
$ 88,054 $ 9,676
Jul 12, 8 AM $ 0.0000695
+0.07%
$ 88,052 $ 10,838
Jul 12, 7 AM $ 0.0000695
+0.00%
$ 87,989 $ 12,072
Jul 12, 6 AM $ 0.0000695
+1.95%
$ 87,987 $ 13,347
Jul 12, 5 AM $ 0.0000681
-5.97%
$ 86,304 $ 14,138
Jul 12, 4 AM $ 0.0000725
-1.98%
$ 91,779 $ 14,449
Jul 12, 3 AM $ 0.0000761
+4.00%
$ 96,335 $ 13,419
Jul 12, 2 AM $ 0.0000731
-0.01%
$ 92,626 $ 13,661
Jul 12, 1 AM $ 0.0000731
+0.43%
$ 92,631 $ 14,284
Jul 12, 12 AM $ 0.0000728
+8.06%
$ 92,232 $ 14,625
Jul 11, 11 PM $ 0.0000674
-0.66%
$ 85,353 $ 13,611
Jul 11, 10 PM $ 0.0000678
-0.07%
$ 85,917 $ 13,608
Jul 11, 9 PM $ 0.0000679
-2.10%
$ 85,980 $ 13,731
Jul 11, 8 PM $ 0.0000694
+5.87%
$ 87,826 $ 14,135
Jul 11, 7 PM $ 0.0000655
-6.75%
$ 82,959 $ 14,041
Jul 11, 6 PM $ 0.0000702
+8.68%
$ 88,963 $ 15,679