Tico Historical Data

TICO Page 7
Date Close Price change Market cap Trading volume
11:02 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:57 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:52 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:47 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:42 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:37 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:32 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:27 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:22 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:17 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:12 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:07 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:02 PM $ 0.000151
+0.00%
$ 191,226 $ 10
9:57 PM $ 0.000151
+0.00%
$ 191,226 $ 10
9:52 PM $ 0.000151
+0.00%
$ 191,226 $ 10
9:47 PM $ 0.000151
+0.00%
$ 191,226 $ 10
9:42 PM $ 0.000151
+0.00%
$ 191,226 $ 10
9:37 PM $ 0.000151
+0.00%
$ 191,226 $ 10
9:32 PM $ 0.000151
+0.00%
$ 191,226 $ 10
9:27 PM $ 0.000151
+0.00%
$ 191,226 $ 10
9:22 PM $ 0.000151
+0.00%
$ 191,226 $ 10
9:17 PM $ 0.000151
+0.00%
$ 191,226 $ 10
9:12 PM $ 0.000151
+0.00%
$ 191,226 $ 10
9:07 PM $ 0.000151
+0.00%
$ 191,226 $ 10
9:02 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:57 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:52 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:47 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:42 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:37 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:32 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:27 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:22 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:17 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:12 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:07 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:02 PM $ 0.000151
+0.00%
$ 191,226 $ 10
7:57 PM $ 0.000151
+0.00%
$ 191,226 $ 10
7:52 PM $ 0.000151
+0.00%
$ 191,226 $ 10
7:47 PM $ 0.000151
+0.00%
$ 191,226 $ 10
7:42 PM $ 0.000151
+0.00%
$ 191,226 $ 10
7:37 PM $ 0.000151
+0.00%
$ 191,226 $ 10
7:32 PM $ 0.000151
+0.00%
$ 191,226 $ 10
7:27 PM $ 0.000151
+0.00%
$ 191,226 $ 10
7:22 PM $ 0.000151
+0.00%
$ 191,226 $ 10
7:17 PM $ 0.000151
+0.00%
$ 191,226 $ 10
7:12 PM $ 0.000151
+0.00%
$ 191,226 $ 10
7:07 PM $ 0.000151
+0.00%
$ 191,226 $ 10
7:02 PM $ 0.000151
+0.00%
$ 191,226 $ 10
6:57 PM $ 0.000151
+0.00%
$ 191,226 $ 10