Tico Historical Data

TICO Page 7
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,391
2:17 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,391
2:16 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,391
2:15 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,379
2:14 PM $ 0.000402
+0.08%
$ 4.02 million $ 10,379
2:13 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,375
2:12 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,375
2:11 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,375
2:10 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,355
2:09 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,355
2:08 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,367
2:07 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,367
2:06 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,346
2:05 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,375
2:04 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,375
2:03 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,284
2:02 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,265
2:01 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,265
2:00 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,265
1:59 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,260
1:58 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,260
1:57 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,260
1:56 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,260
1:55 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,230
1:54 PM $ 0.000402
+0.01%
$ 4.02 million $ 10,182
1:53 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,182
1:52 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,161
1:51 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,161
1:50 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,109
1:49 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,109
1:48 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,109
1:47 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,109
1:46 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,049
1:45 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,049
1:44 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,026
1:43 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,026
1:42 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,992
1:41 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,992
1:40 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,992
1:39 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,992
1:38 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,992
1:37 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,992
1:36 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,022
1:35 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,022
1:34 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,990
1:33 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,990
1:32 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,024
1:31 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,024
1:30 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,024
1:29 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,024