Tico Historical Data

TICO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0000967
+0.40%
$ 967,016 $ 15,227
Mar 2, 6 AM $ 0.0000963
-0.60%
$ 963,148 $ 15,296
Mar 2, 5 AM $ 0.0000969
+1.08%
$ 969,000 $ 10,528
Mar 2, 4 AM $ 0.0000959
+0.05%
$ 958,657 $ 17,722
Mar 2, 3 AM $ 0.0000958
+0.13%
$ 958,179 $ 17,869
Mar 2, 2 AM $ 0.0000959
+0.99%
$ 959,129 $ 16,781
Mar 2, 1 AM $ 0.000095
+0.00%
$ 949,700 $ 16,090
Mar 2, 12 AM $ 0.000095
-0.31%
$ 949,692 $ 15,459
Mar 1, 11 PM $ 0.0000953
+1.10%
$ 952,682 $ 13,986
Mar 1, 10 PM $ 0.0000942
-0.66%
$ 942,327 $ 13,702
Mar 1, 9 PM $ 0.0000949
+11.18%
$ 948,625 $ 13,721
Mar 1, 8 PM $ 0.0000853
-0.25%
$ 853,232 $ 11,751
Mar 1, 7 PM $ 0.0000855
+1.36%
$ 855,397 $ 11,780
Mar 1, 6 PM $ 0.0000844
-1.94%
$ 843,899 $ 11,781
Mar 1, 5 PM $ 0.0000861
+2.18%
$ 860,581 $ 11,765
Mar 1, 4 PM $ 0.0000842
-0.12%
$ 842,200 $ 11,940
Mar 1, 3 PM $ 0.0000843
+0.62%
$ 843,188 $ 12,848
Mar 1, 2 PM $ 0.0000838
+0.00%
$ 837,984 $ 12,692
Mar 1, 1 PM $ 0.0000838
+0.00%
$ 837,966 $ 12,718
Mar 1, 12 PM $ 0.0000838
-0.12%
$ 837,977 $ 12,839
Mar 1, 11 AM $ 0.0000839
+0.04%
$ 839,365 $ 12,945
Mar 1, 10 AM $ 0.0000839
-0.04%
$ 839,000 $ 13,029
Mar 1, 9 AM $ 0.0000839
+0.00%
$ 839,365 $ 12,946
Mar 1, 8 AM $ 0.0000839
-1.60%
$ 839,366 $ 13,068
Mar 1, 7 AM $ 0.0000853
+2.90%
$ 853,000 $ 9,524
Mar 1, 6 AM $ 0.0000829
-0.43%
$ 829,000 $ 9,379
Mar 1, 5 AM $ 0.0000833
-0.06%
$ 832,600 $ 9,281
Mar 1, 4 AM $ 0.0000833
+0.78%
$ 833,085 $ 9,984
Mar 1, 3 AM $ 0.0000827
+0.17%
$ 826,673 $ 9,366
Mar 1, 2 AM $ 0.0000825
+0.08%
$ 825,230 $ 8,772
Mar 1, 1 AM $ 0.0000825
+0.00%
$ 824,581 $ 13,490
Mar 1, 12 AM $ 0.0000825
-0.06%
$ 824,582 $ 13,479
Feb 28, 11 PM $ 0.0000825
+0.05%
$ 825,050 $ 13,475
Feb 28, 10 PM $ 0.0000825
-0.06%
$ 824,624 $ 13,555
Feb 28, 9 PM $ 0.0000825
+0.00%
$ 825,104 $ 13,691
Feb 28, 8 PM $ 0.0000825
+0.00%
$ 825,096 $ 13,773
Feb 28, 7 PM $ 0.0000825
+0.03%
$ 825,103 $ 13,671
Feb 28, 6 PM $ 0.0000825
+0.06%
$ 824,891 $ 13,684
Feb 28, 5 PM $ 0.0000824
-0.06%
$ 824,420 $ 13,769
Feb 28, 4 PM $ 0.0000825
-1.57%
$ 824,905 $ 13,772
Feb 28, 3 PM $ 0.0000838
+0.00%
$ 838,100 $ 12,622
Feb 28, 2 PM $ 0.0000838
+0.22%
$ 838,100 $ 13,006
Feb 28, 1 PM $ 0.0000838
-0.43%
$ 838,100 $ 13,444
Feb 28, 12 PM $ 0.0000842
+0.04%
$ 841,700 $ 13,666
Feb 28, 11 AM $ 0.0000841
+0.02%
$ 841,377 $ 14,290
Feb 28, 10 AM $ 0.0000841
-0.03%
$ 841,097 $ 14,677
Feb 28, 9 AM $ 0.0000841
+0.06%
$ 841,360 $ 17,024
Feb 28, 8 AM $ 0.0000841
-0.05%
$ 840,897 $ 17,021
Feb 28, 7 AM $ 0.0000841
-0.06%
$ 840,865 $ 17,070
Feb 28, 6 AM $ 0.0000841
+0.19%
$ 841,331 $ 17,152