Tico Historical Data

TICO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00146
-0.40%
$ 14.61 million $ 191,594
Nov 20, 3 AM $ 0.00147
-0.13%
$ 14.65 million $ 191,702
Nov 20, 2 AM $ 0.00146
-0.07%
$ 14.63 million $ 188,759
Nov 20, 1 AM $ 0.00146
-0.20%
$ 14.6 million $ 194,023
Nov 20, 12 AM $ 0.00146
-0.87%
$ 14.62 million $ 192,518
Nov 19, 11 PM $ 0.00146
+0.07%
$ 14.57 million $ 192,271
Nov 19, 10 PM $ 0.00146
-0.13%
$ 14.56 million $ 192,928
Nov 19, 9 PM $ 0.00146
+0.00%
$ 14.59 million $ 193,310
Nov 19, 8 PM $ 0.00146
-0.27%
$ 14.58 million $ 193,976
Nov 19, 7 PM $ 0.00146
-1.58%
$ 14.62 million $ 193,810
Nov 19, 6 PM $ 0.00148
-1.43%
$ 14.82 million $ 185,950
Nov 19, 5 PM $ 0.0015
-0.39%
$ 15.03 million $ 193,553
Nov 19, 4 PM $ 0.00151
+0.00%
$ 15.09 million $ 194,910
Nov 19, 3 PM $ 0.00151
-1.52%
$ 15.08 million $ 201,006
Nov 19, 2 PM $ 0.00153
-0.51%
$ 15.31 million $ 206,464
Nov 19, 1 PM $ 0.00154
-5.35%
$ 15.39 million $ 207,579
Nov 19, 12 PM $ 0.00159
-4.02%
$ 15.88 million $ 186,365
Nov 19, 11 AM $ 0.00165
-1.90%
$ 16.51 million $ 163,543
Nov 19, 10 AM $ 0.00168
-7.22%
$ 16.82 million $ 160,749
Nov 19, 9 AM $ 0.00181
-0.17%
$ 18.11 million $ 152,907
Nov 19, 8 AM $ 0.00181
-0.06%
$ 18.15 million $ 152,649
Nov 19, 7 AM $ 0.00182
+0.17%
$ 18.17 million $ 152,587
Nov 19, 6 AM $ 0.00181
+0.00%
$ 18.15 million $ 150,837
Nov 19, 5 AM $ 0.00181
+0.33%
$ 18.14 million $ 154,754
Nov 19, 4 AM $ 0.00181
+0.06%
$ 18.09 million $ 155,487
Nov 19, 3 AM $ 0.00181
+0.06%
$ 18.08 million $ 155,180
Nov 19, 2 AM $ 0.00181
-0.17%
$ 18.08 million $ 155,185
Nov 19, 1 AM $ 0.00181
-0.22%
$ 18.11 million $ 143,685
Nov 19, 12 AM $ 0.00181
+0.22%
$ 18.15 million $ 152,613
Nov 18, 11 PM $ 0.00181
+0.00%
$ 18.11 million $ 158,336
Nov 18, 10 PM $ 0.00181
-0.06%
$ 18.13 million $ 157,858
Nov 18, 9 PM $ 0.00181
+0.00%
$ 18.14 million $ 158,200
Nov 18, 8 PM $ 0.00181
+0.06%
$ 18.14 million $ 158,461
Nov 18, 7 PM $ 0.00181
+0.11%
$ 18.13 million $ 159,316
Nov 18, 6 PM $ 0.00181
-0.71%
$ 18.12 million $ 163,926
Nov 18, 5 PM $ 0.00182
-0.16%
$ 18.17 million $ 159,151
Nov 18, 4 PM $ 0.00182
-0.33%
$ 18.2 million $ 157,685
Nov 18, 3 PM $ 0.00182
-0.11%
$ 18.24 million $ 151,618
Nov 18, 2 PM $ 0.00182
-0.11%
$ 18.25 million $ 145,623
Nov 18, 1 PM $ 0.00183
-0.11%
$ 18.28 million $ 144,207
Nov 18, 12 PM $ 0.00183
+0.16%
$ 18.28 million $ 143,034
Nov 18, 11 AM $ 0.00183
-0.16%
$ 18.25 million $ 166,962
Nov 18, 10 AM $ 0.00183
-0.16%
$ 18.28 million $ 167,070
Nov 18, 9 AM $ 0.00183
-0.22%
$ 18.31 million $ 167,662
Nov 18, 8 AM $ 0.00183
-0.11%
$ 18.35 million $ 167,396
Nov 18, 7 AM $ 0.00184
-0.33%
$ 18.37 million $ 167,843
Nov 18, 6 AM $ 0.00184
-0.65%
$ 18.42 million $ 168,614
Nov 18, 5 AM $ 0.00184
+0.66%
$ 18.41 million $ 171,730
Nov 18, 4 AM $ 0.00183
+0.05%
$ 18.29 million $ 170,638
Nov 18, 3 AM $ 0.00183
+0.16%
$ 18.3 million $ 170,690