Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 PM $0.000387
+0.00%
$3.87 million $37
May 1, 6 PM $0.000387
+0.00%
$3.87 million $37
May 1, 5 PM $0.000387
+0.00%
$3.87 million $37
May 1, 4 PM $0.000387
+0.00%
$3.87 million $37
May 1, 3 PM $0.000387
+0.00%
$3.87 million $103
May 1, 2 PM $0.000387
+0.00%
$3.87 million $103
May 1, 1 PM $0.000387
+0.00%
$3.87 million $203
May 1, 12 PM $0.000387
+0.00%
$3.87 million $215
May 1, 11 AM $0.000387
+0.00%
$3.87 million $215
May 1, 10 AM $0.000387
+0.00%
$3.87 million $215
May 1, 9 AM $0.000387
-0.02%
$3.87 million $1,841
May 1, 8 AM $0.000387
+0.00%
$3.87 million $2,695
May 1, 7 AM $0.000387
+0.03%
$3.87 million $8,005
May 1, 6 AM $0.000387
+0.05%
$3.87 million $11,689
May 1, 5 AM $0.000387
+0.00%
$3.87 million $14,035
May 1, 4 AM $0.000387
+0.00%
$3.87 million $14,035
May 1, 3 AM $0.000387
+0.00%
$3.87 million $14,035
May 1, 2 AM $0.000387
+0.00%
$3.87 million $14,035
May 1, 1 AM $0.000387
+0.00%
$3.87 million $14,035
May 1, 12 AM $0.000387
+0.00%
$3.87 million $14,035
Apr 30, 11 PM $0.000387
-0.20%
$3.87 million $14,035
Apr 30, 10 PM $0.000388
+0.00%
$3.88 million $14,016
Apr 30, 9 PM $0.000388
+0.00%
$3.88 million $14,016
Apr 30, 8 PM $0.000388
+0.00%
$3.88 million $14,016
Apr 30, 7 PM $0.000388
+0.00%
$3.88 million $14,016
Apr 30, 6 PM $0.000388
+0.00%
$3.88 million $14,016
Apr 30, 5 PM $0.000388
+0.00%
$3.88 million $14,016
Apr 30, 4 PM $0.000388
-0.28%
$3.88 million $14,032
Apr 30, 3 PM $0.000389
+0.00%
$3.89 million $14,014
Apr 30, 2 PM $0.000389
+0.78%
$3.89 million $14,064
Apr 30, 1 PM $0.000386
+0.00%
$3.86 million $13,964
Apr 30, 12 PM $0.000386
+0.00%
$3.86 million $13,964
Apr 30, 11 AM $0.000386
+0.00%
$3.86 million $13,964
Apr 30, 10 AM $0.000386
-0.49%
$3.86 million $13,964
Apr 30, 9 AM $0.000388
-4.05%
$3.88 million $12,324
Apr 30, 8 AM $0.000403
+5.45%
$4.03 million $11,466
Apr 30, 7 AM $0.000382
-1.14%
$3.82 million $6,155
Apr 30, 6 AM $0.000386
+2.35%
$3.86 million $2,673
Apr 30, 5 AM $0.000378
-0.06%
$3.78 million $113
Apr 30, 4 AM $0.000378
+0.00%
$3.78 million $128
Apr 30, 3 AM $0.000378
+0.00%
$3.78 million $128
Apr 30, 2 AM $0.000378
+0.00%
$3.78 million $128
Apr 30, 1 AM $0.000378
+0.00%
$3.78 million $128
Apr 30, 12 AM $0.000378
+0.00%
$3.78 million $128
Apr 29, 11 PM $0.000378
+0.08%
$3.78 million $128
Apr 29, 10 PM $0.000377
+0.00%
$3.77 million $260
Apr 29, 9 PM $0.000377
+0.00%
$3.77 million $260
Apr 29, 8 PM $0.000377
+0.02%
$3.77 million $260
Apr 29, 7 PM $0.000377
+0.00%
$3.77 million $354
Apr 29, 6 PM $0.000377
+0.00%
$3.77 million $354