Tico Historical Data

TICO Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0000841
+0.19%
$ 841,331 $ 17,152
Feb 28, 5 AM $ 0.000084
-0.06%
$ 839,759 $ 17,073
Feb 28, 4 AM $ 0.000084
-0.01%
$ 840,250 $ 17,416
Feb 28, 3 AM $ 0.000084
-0.29%
$ 840,293 $ 18,605
Feb 28, 2 AM $ 0.0000843
-1.22%
$ 842,703 $ 18,476
Feb 28, 1 AM $ 0.0000853
-0.05%
$ 853,145 $ 13,878
Feb 28, 12 AM $ 0.0000854
+0.05%
$ 853,604 $ 13,857
Feb 27, 11 PM $ 0.0000853
-0.05%
$ 853,146 $ 13,842
Feb 27, 10 PM $ 0.0000854
-0.49%
$ 853,597 $ 13,756
Feb 27, 9 PM $ 0.0000858
+0.00%
$ 857,806 $ 13,669
Feb 27, 8 PM $ 0.0000858
+0.00%
$ 857,807 $ 13,556
Feb 27, 7 PM $ 0.0000858
-0.05%
$ 857,807 $ 13,696
Feb 27, 6 PM $ 0.0000858
+0.00%
$ 858,266 $ 13,719
Feb 27, 5 PM $ 0.0000858
+0.05%
$ 858,280 $ 13,861
Feb 27, 4 PM $ 0.0000858
-0.01%
$ 857,891 $ 15,328
Feb 27, 3 PM $ 0.0000858
+0.00%
$ 857,956 $ 16,994
Feb 27, 2 PM $ 0.0000858
+0.00%
$ 857,946 $ 22,916
Feb 27, 1 PM $ 0.0000858
-0.75%
$ 858,345 $ 25,671
Feb 27, 12 PM $ 0.0000865
-0.05%
$ 864,833 $ 25,536
Feb 27, 11 AM $ 0.0000865
+0.03%
$ 865,267 $ 25,441
Feb 27, 10 AM $ 0.0000865
-3.74%
$ 865,027 $ 25,179
Feb 27, 9 AM $ 0.0000899
+0.00%
$ 898,671 $ 22,879
Feb 27, 8 AM $ 0.0000899
-0.01%
$ 898,671 $ 22,828
Feb 27, 7 AM $ 0.0000899
+0.07%
$ 898,800 $ 19,323
Feb 27, 6 AM $ 0.0000898
+0.00%
$ 898,200 $ 19,007
Feb 27, 5 AM $ 0.0000898
-0.50%
$ 898,200 $ 19,259
Feb 27, 4 AM $ 0.000091
+0.95%
$ 909,800 $ 18,801
Feb 27, 3 AM $ 0.0000901
-0.02%
$ 901,225 $ 21,839
Feb 27, 2 AM $ 0.0000901
-0.35%
$ 901,415 $ 21,686
Feb 27, 1 AM $ 0.0000905
-0.05%
$ 904,574 $ 21,893
Feb 27, 12 AM $ 0.0000905
+0.00%
$ 904,983 $ 22,169
Feb 26, 11 PM $ 0.0000905
+0.04%
$ 904,990 $ 24,451
Feb 26, 10 PM $ 0.0000905
-0.05%
$ 904,584 $ 29,375
Feb 26, 9 PM $ 0.0000905
-0.05%
$ 904,580 $ 30,408
Feb 26, 8 PM $ 0.0000905
+0.00%
$ 905,076 $ 30,568
Feb 26, 7 PM $ 0.0000905
+0.00%
$ 905,076 $ 30,573
Feb 26, 6 PM $ 0.0000905
+0.05%
$ 905,076 $ 30,551
Feb 26, 5 PM $ 0.0000905
-1.60%
$ 904,579 $ 30,707
Feb 26, 4 PM $ 0.0000919
+2.85%
$ 919,254 $ 29,456
Feb 26, 3 PM $ 0.0000894
-22.01%
$ 893,796 $ 27,720
Feb 26, 2 PM $ 0.000115
+15.27%
$ 1.15 million $ 21,892
Feb 26, 1 PM $ 0.0000997
-0.21%
$ 997,109 $ 19,954
Feb 26, 12 PM $ 0.0000999
-0.01%
$ 999,171 $ 20,580
Feb 26, 11 AM $ 0.0000999
+0.05%
$ 999,259 $ 20,605
Feb 26, 10 AM $ 0.0000999
-1.12%
$ 998,786 $ 20,510
Feb 26, 9 AM $ 0.000101
+0.05%
$ 1.01 million $ 20,966
Feb 26, 8 AM $ 0.000101
-0.04%
$ 1.01 million $ 21,804
Feb 26, 7 AM $ 0.000101
+0.02%
$ 1.01 million $ 29,011
Feb 26, 6 AM $ 0.000101
+0.83%
$ 1.01 million $ 29,389
Feb 26, 5 AM $ 0.0001
-0.80%
$ 1 million $ 29,215