Tico Historical Data

TICO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.00183
+0.05%
$ 18.29 million $ 170,638
Nov 18, 3 AM $ 0.00183
+0.16%
$ 18.3 million $ 170,690
Nov 18, 2 AM $ 0.00183
-0.11%
$ 18.27 million $ 170,306
Nov 18, 1 AM $ 0.00183
-0.76%
$ 18.29 million $ 170,342
Nov 18, 12 AM $ 0.00184
+0.60%
$ 18.42 million $ 156,510
Nov 17, 11 PM $ 0.00182
+0.00%
$ 18.19 million $ 170,383
Nov 17, 10 PM $ 0.00182
+0.05%
$ 18.21 million $ 170,669
Nov 17, 9 PM $ 0.00182
+0.05%
$ 18.2 million $ 170,875
Nov 17, 8 PM $ 0.00182
-0.27%
$ 18.21 million $ 169,969
Nov 17, 7 PM $ 0.00183
+0.33%
$ 18.26 million $ 169,120
Nov 17, 6 PM $ 0.00182
-0.60%
$ 18.21 million $ 168,021
Nov 17, 5 PM $ 0.00182
+0.11%
$ 18.22 million $ 168,859
Nov 17, 4 PM $ 0.00182
-0.11%
$ 18.2 million $ 168,323
Nov 17, 3 PM $ 0.00182
+0.05%
$ 18.22 million $ 168,064
Nov 17, 2 PM $ 0.00182
+0.00%
$ 18.2 million $ 168,746
Nov 17, 1 PM $ 0.00182
-0.38%
$ 18.21 million $ 168,586
Nov 17, 12 PM $ 0.00183
-0.76%
$ 18.27 million $ 169,250
Nov 17, 11 AM $ 0.00184
+1.15%
$ 18.41 million $ 166,777
Nov 17, 10 AM $ 0.00182
-0.11%
$ 18.21 million $ 166,361
Nov 17, 9 AM $ 0.00182
+0.00%
$ 18.22 million $ 165,815
Nov 17, 8 AM $ 0.00182
+0.05%
$ 18.22 million $ 166,548
Nov 17, 7 AM $ 0.00182
-0.05%
$ 18.22 million $ 166,296
Nov 17, 6 AM $ 0.00182
-1.30%
$ 18.22 million $ 165,772
Nov 17, 5 AM $ 0.00184
+1.04%
$ 18.41 million $ 162,944
Nov 17, 4 AM $ 0.00182
+0.39%
$ 18.22 million $ 163,470
Nov 17, 3 AM $ 0.00182
-0.16%
$ 18.15 million $ 163,375
Nov 17, 2 AM $ 0.00182
-0.05%
$ 18.19 million $ 163,573
Nov 17, 1 AM $ 0.00182
-0.27%
$ 18.2 million $ 163,168
Nov 17, 12 AM $ 0.00182
+0.11%
$ 18.29 million $ 172,289
Nov 16, 11 PM $ 0.00182
+0.05%
$ 18.22 million $ 162,535
Nov 16, 10 PM $ 0.00182
-0.05%
$ 18.21 million $ 162,723
Nov 16, 9 PM $ 0.00182
-0.05%
$ 18.21 million $ 162,191
Nov 16, 8 PM $ 0.00182
-0.05%
$ 18.22 million $ 162,612
Nov 16, 7 PM $ 0.00182
-0.55%
$ 18.23 million $ 162,861
Nov 16, 6 PM $ 0.00183
+0.77%
$ 18.33 million $ 160,930
Nov 16, 5 PM $ 0.00182
-0.11%
$ 18.19 million $ 164,007
Nov 16, 4 PM $ 0.00182
+0.00%
$ 18.21 million $ 165,013
Nov 16, 3 PM $ 0.00182
+0.11%
$ 18.21 million $ 164,647
Nov 16, 2 PM $ 0.00182
-0.11%
$ 18.19 million $ 164,725
Nov 16, 1 PM $ 0.00182
-0.05%
$ 18.23 million $ 165,679
Nov 16, 12 PM $ 0.00182
+0.16%
$ 18.24 million $ 165,451
Nov 16, 11 AM $ 0.00182
+0.28%
$ 18.21 million $ 164,061
Nov 16, 10 AM $ 0.00182
+0.06%
$ 18.16 million $ 164,828
Nov 16, 9 AM $ 0.00181
-0.06%
$ 18.15 million $ 164,861
Nov 16, 8 AM $ 0.00182
-0.06%
$ 18.16 million $ 164,507
Nov 16, 7 AM $ 0.00182
+0.00%
$ 18.16 million $ 164,983
Nov 16, 6 AM $ 0.00182
-0.76%
$ 18.17 million $ 165,017
Nov 16, 5 AM $ 0.00182
+0.94%
$ 18.17 million $ 165,685
Nov 16, 4 AM $ 0.0018
+0.00%
$ 18 million $ 164,999
Nov 16, 3 AM $ 0.0018
+0.06%
$ 18 million $ 165,770