Tico Historical Data

TICO Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0001
-0.80%
$ 1 million $ 29,215
Feb 25, 11 PM $ 0.000126
+8.94%
$ 1.26 million $ 23,582
Feb 25, 10 PM $ 0.000115
+0.01%
$ 1.15 million $ 20,873
Feb 25, 9 PM $ 0.000115
-1.35%
$ 1.15 million $ 19,545
Feb 25, 8 PM $ 0.000117
-0.01%
$ 1.17 million $ 19,092
Feb 25, 7 PM $ 0.000117
-0.04%
$ 1.17 million $ 18,611
Feb 25, 6 PM $ 0.000117
-0.25%
$ 1.17 million $ 18,621
Feb 25, 5 PM $ 0.000117
+0.02%
$ 1.17 million $ 18,297
Feb 25, 4 PM $ 0.000117
-1.65%
$ 1.17 million $ 17,487
Feb 25, 3 PM $ 0.000119
-0.52%
$ 1.19 million $ 18,294
Feb 25, 2 PM $ 0.000119
+3.40%
$ 1.14 million $ 18,398
Feb 25, 1 PM $ 0.000116
-1.15%
$ 1.16 million $ 16,348
Feb 25, 12 PM $ 0.000117
-5.16%
$ 1.17 million $ 20,774
Feb 25, 11 AM $ 0.000127
-1.96%
$ 1.27 million $ 21,206
Feb 25, 9 AM $ 0.000141
+0.00%
$ 1.41 million $ 3,825
Feb 25, 8 AM $ 0.000141
+5.28%
$ 1.41 million $ 3,452
Feb 25, 7 AM $ 0.000134
+0.00%
$ 1.34 million $ 15,283
Feb 25, 6 AM $ 0.000134
-4.17%
$ 1.34 million $ 15,115
Feb 25, 5 AM $ 0.00014
+7.39%
$ 1.4 million $ 15,027
Feb 25, 4 AM $ 0.000128
-1.94%
$ 1.28 million $ 14,609
Feb 24, 10 PM $ 0.000273
+0.00%
$ -- $ 87
Feb 24, 9 PM $ 0.000273
+0.00%
$ 2.73 million $ 87
Feb 24, 8 PM $ 0.000273
+0.00%
$ 2.73 million $ 87
Feb 24, 7 PM $ 0.000273
+0.00%
$ 2.73 million $ 98
Feb 24, 6 PM $ 0.000273
+0.00%
$ 2.73 million $ 98
Feb 24, 5 PM $ 0.000273
+0.00%
$ 2.73 million $ 98
Feb 24, 4 PM $ 0.000273
+0.00%
$ 2.73 million $ 98
Feb 24, 3 PM $ 0.000273
-3.13%
$ 2.73 million $ 111
Feb 24, 2 PM $ 0.00027
-2.39%
$ 2.7 million $ 15,073
Feb 24, 12 PM $ 0.000216
-0.02%
$ 2.16 million $ 179
Feb 24, 11 AM $ 0.000216
+0.00%
$ 2.16 million $ 12,571
Feb 24, 10 AM $ 0.000216
+2.01%
$ 2.16 million $ 12,472
Feb 24, 9 AM $ 0.000212
+0.53%
$ 2.12 million $ 12,537
Feb 24, 8 AM $ 0.000211
+0.60%
$ 2.11 million $ 12,663
Feb 24, 7 AM $ 0.000209
+0.58%
$ 2.09 million $ 12,694
Feb 24, 6 AM $ 0.000208
+0.60%
$ 2.08 million $ 12,725
Feb 24, 5 AM $ 0.000207
+0.61%
$ 2.07 million $ 12,613
Feb 24, 4 AM $ 0.000206
+0.63%
$ 2.06 million $ 12,653
Feb 24, 3 AM $ 0.000204
-6.48%
$ 2.04 million $ 12,670
Feb 24, 2 AM $ 0.000219
-0.95%
$ 2.19 million $ 12,875
Feb 24, 1 AM $ 0.000221
+1.62%
$ 2.21 million $ 12,930
Feb 24, 12 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,856
Feb 23, 11 PM $ 0.000217
+1.39%
$ 2.17 million $ 14,962
Feb 23, 10 PM $ 0.000214
+1.06%
$ 2.14 million $ 15,004
Feb 23, 9 PM $ 0.000212
-1.88%
$ 2.12 million $ 14,928
Feb 23, 8 PM $ 0.000218
+6.72%
$ 2.18 million $ 15,187
Feb 23, 7 PM $ 0.000211
+5.76%
$ 2.11 million $ 15,240
Feb 23, 6 PM $ 0.0002
-3.75%
$ 2 million $ 15,498
Feb 23, 5 PM $ 0.000202
-5.54%
$ 2.02 million $ 15,739
Feb 23, 4 PM $ 0.000214
+3.84%
$ 2.14 million $ 15,716