Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 PM $0.000377
+0.00%
$3.77 million $354
Apr 29, 5 PM $0.000377
+0.05%
$3.77 million $354
Apr 29, 4 PM $0.000377
+0.01%
$3.77 million $338
Apr 29, 3 PM $0.000377
-0.01%
$3.77 million $291
Apr 29, 2 PM $0.000377
+0.00%
$3.77 million $240
Apr 29, 1 PM $0.000377
+0.00%
$3.77 million $240
Apr 29, 12 PM $0.000377
+0.00%
$3.77 million $240
Apr 29, 11 AM $0.000377
+0.00%
$3.77 million $240
Apr 29, 10 AM $0.000377
+0.00%
$3.77 million $240
Apr 29, 9 AM $0.000377
+0.00%
$3.77 million $240
Apr 29, 8 AM $0.000377
+0.00%
$3.77 million $240
Apr 29, 7 AM $0.000377
+0.00%
$3.77 million $240
Apr 29, 6 AM $0.000377
+0.00%
$3.77 million $240
Apr 29, 5 AM $0.000377
+0.01%
$3.77 million $240
Apr 29, 4 AM $0.000377
+0.00%
$3.77 million $225
Apr 29, 3 AM $0.000377
+0.00%
$3.77 million $250
Apr 29, 2 AM $0.000377
+0.00%
$3.77 million $250
Apr 29, 1 AM $0.000377
+0.00%
$3.77 million $250
Apr 29, 12 AM $0.000377
+0.00%
$3.77 million $250
Apr 28, 11 PM $0.000377
-0.17%
$3.77 million $250
Apr 28, 10 PM $0.000378
+0.00%
$3.78 million $117
Apr 28, 9 PM $0.000378
+0.00%
$3.78 million $117
Apr 28, 8 PM $0.000378
-0.91%
$3.78 million $117
Apr 28, 7 PM $0.000381
+0.00%
$3.81 million $44
Apr 28, 6 PM $0.000381
+0.21%
$3.81 million $44
Apr 28, 5 PM $0.00038
-0.10%
$3.8 million $44
Apr 28, 4 PM $0.000381
+0.03%
$3.81 million $85
Apr 28, 3 PM $0.000381
+0.00%
$3.81 million $715
Apr 28, 2 PM $0.000381
+0.00%
$3.81 million $997
Apr 28, 1 PM $0.000381
+0.11%
$3.81 million $997
Apr 28, 12 PM $0.00038
+0.00%
$3.8 million $5,066
Apr 28, 11 AM $0.00038
+0.00%
$3.8 million $5,066
Apr 28, 10 AM $0.00038
+0.00%
$3.8 million $5,066
Apr 28, 9 AM $0.00038
+0.00%
$3.8 million $5,066
Apr 28, 8 AM $0.00038
+0.00%
$3.8 million $5,066
Apr 28, 7 AM $0.00038
+0.00%
$3.8 million $5,066
Apr 28, 6 AM $0.00038
+0.00%
$3.8 million $5,066
Apr 28, 5 AM $0.00038
+0.00%
$3.8 million $5,066
Apr 28, 4 AM $0.00038
+0.00%
$3.8 million $5,066
Apr 28, 3 AM $0.00038
+0.00%
$3.8 million $5,066
Apr 28, 2 AM $0.00038
+0.00%
$3.8 million $5,066
Apr 28, 1 AM $0.00038
+0.00%
$3.8 million $5,066
Apr 28, 12 AM $0.00038
+0.00%
$3.8 million $5,066
Apr 27, 11 PM $0.00038
+0.00%
$3.8 million $5,066
Apr 27, 10 PM $0.00038
+0.00%
$3.8 million $5,066
Apr 27, 9 PM $0.00038
-0.26%
$3.8 million $5,066
Apr 27, 8 PM $0.000381
+0.00%
$3.81 million $5,042
Apr 27, 7 PM $0.000381
+0.00%
$3.81 million $5,042
Apr 27, 6 PM $0.000381
+0.00%
$3.81 million $5,042
Apr 27, 5 PM $0.000381
+0.00%
$3.81 million $5,042