Tico Historical Data

TICO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0018
+0.06%
$ 18 million $ 165,770
Nov 16, 2 AM $ 0.0018
+0.00%
$ 17.99 million $ 165,203
Nov 16, 1 AM $ 0.0018
-1.05%
$ 17.99 million $ 165,501
Nov 16, 12 AM $ 0.00182
+0.94%
$ 18.18 million $ 166,431
Nov 15, 11 PM $ 0.0018
-0.06%
$ 18.03 million $ 167,563
Nov 15, 10 PM $ 0.0018
+0.06%
$ 18.02 million $ 167,152
Nov 15, 9 PM $ 0.0018
-0.11%
$ 18.01 million $ 167,888
Nov 15, 8 PM $ 0.0018
-0.06%
$ 18.01 million $ 167,628
Nov 15, 7 PM $ 0.0018
+0.11%
$ 18.02 million $ 167,916
Nov 15, 6 PM $ 0.0018
-0.99%
$ 18 million $ 167,110
Nov 15, 5 PM $ 0.0018
-0.22%
$ 18.03 million $ 168,320
Nov 15, 4 PM $ 0.00181
-0.06%
$ 18.07 million $ 168,164
Nov 15, 3 PM $ 0.00181
+0.00%
$ 18.08 million $ 169,096
Nov 15, 2 PM $ 0.00181
+0.00%
$ 18.08 million $ 168,643
Nov 15, 1 PM $ 0.00181
-0.17%
$ 18.07 million $ 167,306
Nov 15, 12 PM $ 0.00181
-1.25%
$ 18.11 million $ 174,582
Nov 15, 11 AM $ 0.00182
+0.61%
$ 18.2 million $ 165,391
Nov 15, 10 AM $ 0.00181
-0.11%
$ 18.07 million $ 164,986
Nov 15, 9 AM $ 0.00181
+0.11%
$ 18.09 million $ 165,135
Nov 15, 8 AM $ 0.00181
+0.00%
$ 18.07 million $ 164,621
Nov 15, 7 AM $ 0.00181
-0.06%
$ 18.09 million $ 164,468
Nov 15, 6 AM $ 0.00181
-1.15%
$ 18.09 million $ 164,529
Nov 15, 5 AM $ 0.00182
+0.94%
$ 18.18 million $ 165,357
Nov 15, 4 AM $ 0.0018
+0.00%
$ 18.01 million $ 165,401
Nov 15, 3 AM $ 0.0018
+0.11%
$ 18.02 million $ 164,670
Nov 15, 2 AM $ 0.0018
-0.11%
$ 18 million $ 165,511
Nov 15, 1 AM $ 0.0018
-1.10%
$ 18.03 million $ 165,310
Nov 15, 12 AM $ 0.00182
+0.28%
$ 18.22 million $ 166,948
Nov 14, 11 PM $ 0.00181
+0.28%
$ 18.13 million $ 163,433
Nov 14, 10 PM $ 0.00181
+0.00%
$ 18.08 million $ 163,827
Nov 14, 9 PM $ 0.00181
+0.00%
$ 18.08 million $ 163,151
Nov 14, 8 PM $ 0.00181
+0.00%
$ 18.07 million $ 163,091
Nov 14, 7 PM $ 0.00181
-0.11%
$ 18.07 million $ 163,149
Nov 14, 6 PM $ 0.00181
+0.95%
$ 18.09 million $ 165,034
Nov 14, 5 PM $ 0.00179
+0.00%
$ 17.91 million $ 160,916
Nov 14, 4 PM $ 0.00179
-0.06%
$ 17.92 million $ 160,663
Nov 14, 3 PM $ 0.00179
+0.11%
$ 17.92 million $ 160,535
Nov 14, 2 PM $ 0.00179
-0.17%
$ 17.9 million $ 160,291
Nov 14, 1 PM $ 0.00179
-1.65%
$ 17.93 million $ 160,713
Nov 14, 12 PM $ 0.00179
+0.45%
$ 17.94 million $ 154,147
Nov 14, 11 AM $ 0.00179
+0.11%
$ 17.88 million $ 161,778
Nov 14, 10 AM $ 0.00179
+0.11%
$ 17.86 million $ 162,244
Nov 14, 9 AM $ 0.00178
-0.06%
$ 17.84 million $ 162,203
Nov 14, 8 AM $ 0.00178
-0.06%
$ 17.85 million $ 162,251
Nov 14, 7 AM $ 0.00178
-0.28%
$ 17.85 million $ 162,696
Nov 14, 6 AM $ 0.00179
-0.28%
$ 17.9 million $ 162,656
Nov 14, 5 AM $ 0.00179
+0.67%
$ 17.88 million $ 164,334
Nov 14, 4 AM $ 0.00178
+0.11%
$ 17.85 million $ 164,388
Nov 14, 3 AM $ 0.00178
-0.11%
$ 17.83 million $ 164,691
Nov 14, 2 AM $ 0.00178
+0.11%
$ 17.85 million $ 164,329