Tico Historical Data

TICO Page 73
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.000214
+3.84%
$ 2.14 million $ 15,716
Feb 23, 3 PM $ 0.000206
+5.75%
$ 2.06 million $ 16,315
Feb 23, 2 PM $ 0.000195
-4.52%
$ 1.95 million $ 16,758
Feb 23, 1 PM $ 0.000211
+3.44%
$ 2.11 million $ 171
Feb 23, 12 PM $ 0.000204
+0.00%
$ 2.04 million $ 12,163
Feb 23, 11 AM $ 0.000204
+0.05%
$ 2.04 million $ 15,085
Feb 23, 10 AM $ 0.000204
+0.04%
$ 2.04 million $ 15,126
Feb 23, 9 AM $ 0.000204
-0.04%
$ 2.04 million $ 15,192
Feb 23, 8 AM $ 0.000204
-0.06%
$ 2.04 million $ 15,120
Feb 23, 7 AM $ 0.000204
+0.00%
$ 2.04 million $ 15,145
Feb 23, 6 AM $ 0.000204
+0.06%
$ 2.04 million $ 15,691
Feb 23, 5 AM $ 0.000204
+0.00%
$ 2.04 million $ 15,859
Feb 23, 4 AM $ 0.000204
+4.35%
$ 2.04 million $ 15,822
Feb 23, 3 AM $ 0.000196
+0.00%
$ 1.96 million $ 15,623
Feb 23, 2 AM $ 0.000196
-3.62%
$ 1.96 million $ 15,737
Feb 23, 1 AM $ 0.000203
-1.75%
$ 2.03 million $ 20,222
Feb 23, 12 AM $ 0.000207
-2.11%
$ 2.07 million $ 20,278
Feb 22, 11 PM $ 0.000211
+0.06%
$ 2.11 million $ 17,737
Feb 22, 10 PM $ 0.000211
+0.06%
$ 2.11 million $ 19,071
Feb 22, 9 PM $ 0.000211
-0.06%
$ 2.11 million $ 19,116
Feb 22, 8 PM $ 0.000211
+0.00%
$ 2.11 million $ 19,280
Feb 22, 7 PM $ 0.000211
+0.00%
$ 2.11 million $ 19,325
Feb 22, 6 PM $ 0.000211
-0.10%
$ 2.11 million $ 19,369
Feb 22, 5 PM $ 0.000211
-1.07%
$ 2.11 million $ 19,248
Feb 22, 4 PM $ 0.000212
-0.59%
$ 2.12 million $ 19,155
Feb 22, 3 PM $ 0.000214
-1.85%
$ 2.14 million $ 19,799
Feb 22, 2 PM $ 0.000218
-1.57%
$ 2.18 million $ 19,390
Feb 22, 1 PM $ 0.000221
+4.36%
$ 2.21 million $ 19,103
Feb 22, 12 PM $ 0.000197
+0.00%
$ 1.97 million $ 18,011
Feb 22, 11 AM $ 0.000197
+0.06%
$ 1.97 million $ 18,595
Feb 22, 10 AM $ 0.000197
-0.06%
$ 1.97 million $ 19,273
Feb 22, 9 AM $ 0.000197
+0.06%
$ 1.97 million $ 20,038
Feb 22, 8 AM $ 0.000197
+0.27%
$ 1.97 million $ 20,233
Feb 22, 7 AM $ 0.000196
-0.85%
$ 1.96 million $ 21,005
Feb 22, 6 AM $ 0.000198
-0.07%
$ 1.98 million $ 25,430
Feb 22, 5 AM $ 0.000198
+0.00%
$ 1.98 million $ 26,595
Feb 22, 4 AM $ 0.000198
+0.00%
$ 1.98 million $ 27,033
Feb 22, 3 AM $ 0.000198
+0.07%
$ 1.98 million $ 26,981
Feb 22, 2 AM $ 0.000182
+0.00%
$ 1.82 million $ 22,629
Feb 22, 1 AM $ 0.000182
-0.06%
$ 1.82 million $ 22,631
Feb 22, 12 AM $ 0.000183
+0.00%
$ 1.83 million $ 22,540
Feb 21, 11 PM $ 0.000183
+1.10%
$ 1.83 million $ 22,641
Feb 21, 10 PM $ 0.000181
-0.06%
$ 1.81 million $ 23,915
Feb 21, 9 PM $ 0.000181
+0.06%
$ 1.81 million $ 23,829
Feb 21, 8 PM $ 0.000181
-0.06%
$ 1.81 million $ 23,752
Feb 21, 7 PM $ 0.000181
+0.00%
$ 1.81 million $ 23,722
Feb 21, 6 PM $ 0.000181
+0.00%
$ 1.81 million $ 23,715
Feb 21, 5 PM $ 0.000181
+0.00%
$ 1.81 million $ 23,717
Feb 21, 4 PM $ 0.000181
-3.96%
$ 1.81 million $ 23,770
Feb 21, 3 PM $ 0.000188
+0.00%
$ 1.88 million $ 23,041