Tico Historical Data

TICO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.00179
-1.65%
$ 17.93 million $ 160,713
Nov 14, 12 PM $ 0.00179
+0.45%
$ 17.94 million $ 154,147
Nov 14, 11 AM $ 0.00179
+0.11%
$ 17.88 million $ 161,778
Nov 14, 10 AM $ 0.00179
+0.11%
$ 17.86 million $ 162,244
Nov 14, 9 AM $ 0.00178
-0.06%
$ 17.84 million $ 162,203
Nov 14, 8 AM $ 0.00178
-0.06%
$ 17.85 million $ 162,251
Nov 14, 7 AM $ 0.00178
-0.28%
$ 17.85 million $ 162,696
Nov 14, 6 AM $ 0.00179
-0.28%
$ 17.9 million $ 162,656
Nov 14, 5 AM $ 0.00179
+0.67%
$ 17.88 million $ 164,334
Nov 14, 4 AM $ 0.00178
+0.11%
$ 17.85 million $ 164,388
Nov 14, 3 AM $ 0.00178
-0.11%
$ 17.83 million $ 164,691
Nov 14, 2 AM $ 0.00178
+0.11%
$ 17.85 million $ 164,329
Nov 14, 1 AM $ 0.00178
-0.78%
$ 17.84 million $ 168,553
Nov 14, 12 AM $ 0.0018
+0.67%
$ 17.99 million $ 171,529
Nov 13, 11 PM $ 0.00179
+0.11%
$ 17.87 million $ 162,373
Nov 13, 10 PM $ 0.00178
-0.11%
$ 17.85 million $ 162,082
Nov 13, 9 PM $ 0.00179
+0.11%
$ 17.87 million $ 163,578
Nov 13, 8 PM $ 0.00178
+0.00%
$ 17.85 million $ 168,426
Nov 13, 7 PM $ 0.00178
+0.00%
$ 17.85 million $ 172,700
Nov 13, 6 PM $ 0.00178
-0.78%
$ 17.85 million $ 171,670
Nov 13, 5 PM $ 0.0018
+0.95%
$ 18 million $ 157,763
Nov 13, 4 PM $ 0.00178
-0.67%
$ 17.84 million $ 157,642
Nov 13, 3 PM $ 0.0018
+0.06%
$ 17.97 million $ 157,321
Nov 13, 2 PM $ 0.0018
+0.00%
$ 17.95 million $ 156,828
Nov 13, 1 PM $ 0.0018
+0.00%
$ 17.95 million $ 157,178
Nov 13, 12 PM $ 0.0018
-1.21%
$ 17.96 million $ 157,252
Nov 13, 11 AM $ 0.00182
+0.89%
$ 18.2 million $ 158,456
Nov 13, 10 AM $ 0.0018
-0.11%
$ 18.04 million $ 157,365
Nov 13, 9 AM $ 0.00181
+0.00%
$ 18.08 million $ 157,153
Nov 13, 8 AM $ 0.00181
+0.06%
$ 18.08 million $ 157,564
Nov 13, 7 AM $ 0.00181
+0.06%
$ 18.07 million $ 156,929
Nov 13, 6 AM $ 0.00181
-0.71%
$ 18.06 million $ 157,019
Nov 13, 5 AM $ 0.00182
+0.83%
$ 18.19 million $ 155,470
Nov 13, 4 AM $ 0.0018
+0.06%
$ 18.03 million $ 155,661
Nov 13, 3 AM $ 0.0018
+0.00%
$ 18.03 million $ 155,809
Nov 13, 2 AM $ 0.0018
+0.06%
$ 18.03 million $ 156,389
Nov 13, 1 AM $ 0.0018
+0.11%
$ 18.01 million $ 158,455
Nov 13, 12 AM $ 0.0018
+0.11%
$ 17.99 million $ 151,228
Nov 12, 11 PM $ 0.0018
+0.11%
$ 17.97 million $ 155,256
Nov 12, 10 PM $ 0.0018
-0.11%
$ 17.95 million $ 154,970
Nov 12, 9 PM $ 0.0018
-0.22%
$ 17.97 million $ 154,646
Nov 12, 8 PM $ 0.0018
+0.28%
$ 17.98 million $ 150,786
Nov 12, 7 PM $ 0.0018
-0.22%
$ 17.96 million $ 152,169
Nov 12, 6 PM $ 0.0018
-0.22%
$ 18 million $ 153,735
Nov 12, 5 PM $ 0.0018
+0.06%
$ 18.04 million $ 156,737
Nov 12, 4 PM $ 0.0018
+0.00%
$ 18.03 million $ 156,725
Nov 12, 3 PM $ 0.00181
+0.11%
$ 18.05 million $ 157,399
Nov 12, 2 PM $ 0.0018
+0.45%
$ 18.03 million $ 158,331
Nov 12, 1 PM $ 0.0018
-0.83%
$ 17.95 million $ 158,143
Nov 12, 12 PM $ 0.00181
-0.77%
$ 18.06 million $ 157,336