Tico Historical Data

TICO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.00181
-0.77%
$ 18.06 million $ 157,336
Nov 12, 11 AM $ 0.00181
+0.44%
$ 18.11 million $ 155,611
Nov 12, 10 AM $ 0.0018
+0.00%
$ 18.02 million $ 156,077
Nov 12, 9 AM $ 0.0018
+0.06%
$ 18.02 million $ 156,224
Nov 12, 8 AM $ 0.0018
+0.00%
$ 18.02 million $ 176,634
Nov 12, 7 AM $ 0.0018
+0.00%
$ 18.03 million $ 181,143
Nov 12, 6 AM $ 0.0018
-1.42%
$ 18.03 million $ 180,683
Nov 12, 5 AM $ 0.00183
+1.27%
$ 18.29 million $ 151,180
Nov 12, 4 AM $ 0.00181
-0.11%
$ 18.06 million $ 150,995
Nov 12, 3 AM $ 0.00181
+0.11%
$ 18.08 million $ 150,376
Nov 12, 2 AM $ 0.00181
+0.00%
$ 18.06 million $ 149,959
Nov 12, 1 AM $ 0.00181
-0.17%
$ 18.06 million $ 143,948
Nov 12, 12 AM $ 0.00181
+0.22%
$ 18.09 million $ 136,392
Nov 11, 11 PM $ 0.00181
+0.11%
$ 18.05 million $ 128,369
Nov 11, 10 PM $ 0.00181
+0.11%
$ 18.05 million $ 128,842
Nov 11, 9 PM $ 0.0018
+0.00%
$ 18.03 million $ 127,832
Nov 11, 8 PM $ 0.0018
-0.33%
$ 18.04 million $ 126,963
Nov 11, 7 PM $ 0.00181
+0.11%
$ 18.1 million $ 128,464
Nov 11, 6 PM $ 0.00181
+0.17%
$ 18.1 million $ 129,339
Nov 11, 5 PM $ 0.00181
+0.00%
$ 18.06 million $ 129,129
Nov 11, 4 PM $ 0.00181
+0.00%
$ 18.06 million $ 129,275
Nov 11, 3 PM $ 0.00181
-0.06%
$ 18.06 million $ 128,596
Nov 11, 2 PM $ 0.00181
+0.06%
$ 18.07 million $ 128,667
Nov 11, 1 PM $ 0.00181
-0.11%
$ 18.06 million $ 128,857
Nov 11, 12 PM $ 0.00181
-0.06%
$ 18.08 million $ 138,514
Nov 11, 11 AM $ 0.00181
-0.06%
$ 18.08 million $ 129,887
Nov 11, 10 AM $ 0.00181
-0.11%
$ 18.08 million $ 129,718
Nov 11, 9 AM $ 0.00181
-0.71%
$ 18.12 million $ 129,488
Nov 11, 8 AM $ 0.00182
+1.11%
$ 18.23 million $ 108,893
Nov 11, 7 AM $ 0.0018
-0.06%
$ 18.03 million $ 104,806
Nov 11, 6 AM $ 0.0018
+0.00%
$ 18.02 million $ 105,103
Nov 11, 5 AM $ 0.0018
-0.06%
$ 18.02 million $ 133,236
Nov 11, 4 AM $ 0.0018
+0.50%
$ 18.03 million $ 132,861
Nov 11, 3 AM $ 0.00179
-0.11%
$ 17.94 million $ 132,853
Nov 11, 2 AM $ 0.0018
+0.00%
$ 17.96 million $ 132,727
Nov 11, 1 AM $ 0.0018
+0.00%
$ 17.96 million $ 140,276
Nov 11, 12 AM $ 0.00179
-0.06%
$ 17.94 million $ 146,989
Nov 10, 11 PM $ 0.0018
-0.06%
$ 17.95 million $ 154,730
Nov 10, 10 PM $ 0.0018
+0.00%
$ 17.96 million $ 154,341
Nov 10, 9 PM $ 0.00179
-0.50%
$ 17.94 million $ 154,504
Nov 10, 8 PM $ 0.0018
-0.39%
$ 18.02 million $ 155,037
Nov 10, 7 PM $ 0.00181
+0.00%
$ 18.05 million $ 147,336
Nov 10, 6 PM $ 0.00181
-0.11%
$ 18.05 million $ 140,333
Nov 10, 5 PM $ 0.00181
+0.00%
$ 18.07 million $ 159,094
Nov 10, 4 PM $ 0.00181
+0.00%
$ 18.08 million $ 159,654
Nov 10, 3 PM $ 0.00181
+0.06%
$ 18.08 million $ 159,702
Nov 10, 2 PM $ 0.00181
+0.00%
$ 18.07 million $ 159,115
Nov 10, 1 PM $ 0.00181
-0.39%
$ 18.07 million $ 158,619
Nov 10, 12 PM $ 0.00182
-1.30%
$ 18.23 million $ 149,632
Nov 10, 11 AM $ 0.00185
+0.00%
$ 18.47 million $ 156,483