Tico Historical Data

TICO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.000188
+0.00%
$ 1.88 million $ 23,041
Feb 21, 2 PM $ 0.000188
+0.06%
$ 1.88 million $ 23,167
Feb 21, 1 PM $ 0.000188
-2.36%
$ 1.87 million $ 22,952
Feb 21, 12 PM $ 0.000193
+0.50%
$ 1.93 million $ 21,174
Feb 21, 11 AM $ 0.000192
+0.09%
$ 1.92 million $ 21,588
Feb 21, 10 AM $ 0.000191
+0.17%
$ 1.91 million $ 22,921
Feb 21, 9 AM $ 0.000191
+0.50%
$ 1.91 million $ 23,852
Feb 21, 8 AM $ 0.00019
-2.48%
$ 1.9 million $ 23,572
Feb 21, 7 AM $ 0.000195
-2.40%
$ 1.95 million $ 22,698
Feb 21, 6 AM $ 0.0002
+0.06%
$ 2 million $ 17,444
Feb 21, 5 AM $ 0.0002
-0.06%
$ 2 million $ 17,377
Feb 21, 4 AM $ 0.0002
+0.00%
$ 2 million $ 16,862
Feb 21, 3 AM $ 0.0002
+0.44%
$ 2 million $ 16,860
Feb 21, 2 AM $ 0.000199
+0.57%
$ 1.99 million $ 16,959
Feb 21, 1 AM $ 0.000198
+0.06%
$ 1.98 million $ 16,052
Feb 21, 12 AM $ 0.000198
-0.58%
$ 1.98 million $ 15,802
Feb 20, 11 PM $ 0.000199
-7.61%
$ 2.01 million $ 15,594
Feb 20, 10 PM $ 0.000215
+0.00%
$ 2.15 million $ 13,092
Feb 20, 9 PM $ 0.000215
+0.00%
$ 2.15 million $ 12,857
Feb 20, 8 PM $ 0.000215
+0.00%
$ 2.15 million $ 12,608
Feb 20, 7 PM $ 0.000215
+0.00%
$ 2.15 million $ 15,089
Feb 20, 6 PM $ 0.000215
+0.49%
$ 2.15 million $ 16,891
Feb 20, 5 PM $ 0.000214
-0.49%
$ 2.14 million $ 26,571
Feb 20, 4 PM $ 0.000215
+0.07%
$ 2.15 million $ 24,501
Feb 20, 3 PM $ 0.000215
+0.53%
$ 2.15 million $ 25,470
Feb 20, 2 PM $ 0.000214
-0.02%
$ 2.14 million $ 27,698
Feb 20, 1 PM $ 0.000214
-0.45%
$ 2.14 million $ 28,883
Feb 20, 12 PM $ 0.000215
-0.06%
$ 2.15 million $ 26,804
Feb 20, 11 AM $ 0.000215
+6.89%
$ 2.15 million $ 26,567
Feb 20, 10 AM $ 0.000202
-4.62%
$ 2.02 million $ 2,023
Feb 20, 9 AM $ 0.000211
+0.88%
$ 2.1 million $ 24,633
Feb 20, 8 AM $ 0.000202
+0.00%
$ 2.02 million $ 2,023
Feb 20, 7 AM $ 0.000202
-3.64%
$ 2.02 million $ 2,023
Feb 20, 6 AM $ 0.000209
-4.60%
$ 2.09 million $ 24,839
Feb 20, 5 AM $ 0.000219
+5.16%
$ 2.22 million $ 22,793
Feb 20, 4 AM $ 0.000209
-0.45%
$ 2.09 million $ 25,369
Feb 20, 3 AM $ 0.000209
+0.48%
$ 2.1 million $ 23,396
Feb 20, 2 AM $ 0.000208
+3.36%
$ 2.08 million $ 26,305
Feb 20, 1 AM $ 0.000211
+1.02%
$ 2.11 million $ 26,240
Feb 20, 12 AM $ 0.000209
-8.26%
$ 2.09 million $ 26,550
Feb 19, 11 PM $ 0.000228
+0.01%
$ 2.28 million $ 24,302
Feb 19, 10 PM $ 0.000231
+0.00%
$ 2.31 million $ 24,349
Feb 19, 9 PM $ 0.000235
+0.00%
$ 2.35 million $ 24,413
Feb 19, 8 PM $ 0.00024
+19.26%
$ 2.4 million $ 25,831
Feb 19, 7 PM $ 0.00021
+3.16%
$ 2.1 million $ 1,320
Feb 19, 6 PM $ 0.0002
+0.55%
$ 2 million $ 936
Feb 19, 5 PM $ 0.000199
-0.06%
$ 1.99 million $ 19,955
Feb 19, 4 PM $ 0.000199
-1.53%
$ 1.99 million $ 20,174
Feb 19, 3 PM $ 0.000202
-0.56%
$ 2.02 million $ 19,211
Feb 19, 2 PM $ 0.000203
+3.04%
$ 2.03 million $ 19,008