Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 PM $0.000384
-0.66%
$3.84 million $638
Apr 23, 1 PM $0.000386
+0.00%
$3.86 million $381
Apr 23, 12 PM $0.000386
+0.00%
$3.86 million $381
Apr 23, 11 AM $0.000386
-0.04%
$3.86 million $381
Apr 23, 10 AM $0.000386
+0.00%
$3.86 million $381
Apr 23, 9 AM $0.000386
+0.00%
$3.86 million $381
Apr 23, 8 AM $0.000386
+0.00%
$3.86 million $381
Apr 23, 7 AM $0.000386
+0.00%
$3.86 million $381
Apr 23, 6 AM $0.000386
+0.00%
$3.86 million $381
Apr 23, 5 AM $0.000386
+0.00%
$3.86 million $381
Apr 23, 4 AM $0.000386
+0.00%
$3.86 million $381
Apr 23, 3 AM $0.000386
-0.32%
$3.86 million $381
Apr 23, 2 AM $0.000388
+0.00%
$3.88 million $84
Apr 23, 1 AM $0.000388
-0.39%
$3.88 million $84
Apr 23, 12 AM $0.000389
+0.00%
$3.89 million $43
Apr 22, 11 PM $0.000389
+0.00%
$3.89 million $43
Apr 22, 10 PM $0.000389
+0.00%
$3.89 million $43
Apr 22, 9 PM $0.000389
+0.00%
$3.89 million $43
Apr 22, 8 PM $0.000389
+0.00%
$3.89 million $43
Apr 22, 7 PM $0.000389
+0.00%
$3.89 million $43
Apr 22, 6 PM $0.000389
+0.00%
$3.89 million $43
Apr 22, 5 PM $0.000389
+0.00%
$3.89 million $43
Apr 22, 4 PM $0.000389
+0.00%
$3.89 million $43
Apr 22, 3 PM $0.000389
+0.00%
$3.89 million $43
Apr 22, 2 PM $0.000389
+0.10%
$3.89 million $43
Apr 22, 1 PM $0.000389
+0.00%
$3.89 million $24
Apr 22, 12 PM $0.000389
+0.00%
$3.89 million $24
Apr 22, 11 AM $0.000389
+0.00%
$3.89 million $24
Apr 22, 10 AM $0.000389
+0.00%
$3.89 million $24
Apr 22, 9 AM $0.000389
+0.00%
$3.89 million $24
Apr 22, 8 AM $0.000389
-0.15%
$3.89 million $24
Apr 22, 7 AM $0.000389
+0.00%
$3.89 million $1
Apr 22, 6 AM $0.000389
+0.00%
$3.89 million $1
Apr 22, 5 AM $0.000389
+0.00%
$3.89 million $1
Apr 22, 4 AM $0.000389
+0.00%
$3.89 million $1
Apr 22, 3 AM $0.000389
+0.00%
$3.89 million $1
Apr 22, 2 AM $0.000389
+0.00%
$3.89 million $1
Apr 22, 1 AM $0.000389
+0.00%
$3.89 million $13
Apr 22, 12 AM $0.000389
+0.00%
$3.89 million $13
Apr 21, 11 PM $0.000389
+0.00%
$3.89 million $13
Apr 21, 10 PM $0.000389
-0.29%
$3.89 million $13
Apr 21, 9 PM $0.00039
+0.00%
$3.9 million $13
Apr 21, 8 PM $0.00039
+0.00%
$3.9 million $13
Apr 21, 7 PM $0.00039
+0.00%
$3.9 million $13
Apr 21, 6 PM $0.00039
-0.01%
$3.9 million $13
Apr 21, 5 PM $0.00039
+0.00%
$3.9 million $25
Apr 21, 4 PM $0.00039
+0.00%
$3.9 million $25
Apr 21, 3 PM $0.00039
+0.00%
$3.9 million $25
Apr 21, 2 PM $0.00039
+0.00%
$3.9 million $25
Apr 21, 1 PM $0.00039
-0.01%
$3.9 million $25