Tico Historical Data

TICO Page 75
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.000203
+3.04%
$ 2.03 million $ 19,008
Feb 19, 1 PM $ 0.000197
+0.00%
$ 1.97 million $ 17,765
Feb 19, 12 PM $ 0.000197
+0.00%
$ 1.97 million $ 17,886
Feb 19, 11 AM $ 0.000197
-0.05%
$ 1.97 million $ 17,762
Feb 19, 10 AM $ 0.000197
+0.05%
$ 1.97 million $ 17,801
Feb 19, 9 AM $ 0.000197
+0.05%
$ 1.97 million $ 17,813
Feb 19, 8 AM $ 0.000197
-0.05%
$ 1.97 million $ 17,643
Feb 19, 7 AM $ 0.000197
-0.05%
$ 1.97 million $ 17,654
Feb 19, 6 AM $ 0.000197
-0.32%
$ 1.97 million $ 17,695
Feb 19, 5 AM $ 0.000198
+1.00%
$ 1.98 million $ 17,764
Feb 19, 4 AM $ 0.000196
+0.00%
$ 1.96 million $ 16,446
Feb 19, 3 AM $ 0.000196
+0.60%
$ 1.96 million $ 16,454
Feb 19, 2 AM $ 0.000195
+0.00%
$ 1.95 million $ 15,869
Feb 19, 1 AM $ 0.000195
+0.00%
$ 1.95 million $ 15,809
Feb 19, 12 AM $ 0.000195
+0.69%
$ 1.95 million $ 15,780
Feb 18, 11 PM $ 0.000193
-1.64%
$ 1.97 million $ 15,795
Feb 18, 10 PM $ 0.000196
+0.13%
$ 1.96 million $ 16,316
Feb 18, 9 PM $ 0.000196
-1.64%
$ 1.96 million $ 16,881
Feb 18, 8 PM $ 0.0002
-0.01%
$ 2 million $ 14,553
Feb 18, 7 PM $ 0.0002
-10.75%
$ 2 million $ 14,517
Feb 18, 6 PM $ 0.000222
+12.07%
$ 2.22 million $ 13,020
Feb 18, 5 PM $ 0.000198
-5.03%
$ 1.98 million $ 10,093
Feb 18, 4 PM $ 0.000209
-0.59%
$ 2.09 million $ 9,275
Feb 18, 3 PM $ 0.00021
+3.10%
$ 2.1 million $ 9,946
Feb 18, 2 PM $ 0.000204
+0.71%
$ 2.04 million $ 9,926
Feb 18, 1 PM $ 0.000202
-4.59%
$ 2.02 million $ 9,293
Feb 18, 12 PM $ 0.000212
+5.28%
$ 2.13 million $ 9,945
Feb 18, 11 AM $ 0.000202
+2.82%
$ 2.02 million $ 10,041
Feb 18, 10 AM $ 0.000204
+1.03%
$ 2.04 million $ 10,078
Feb 18, 9 AM $ 0.000202
+0.01%
$ 2.02 million $ 9,966
Feb 18, 8 AM $ 0.000202
+0.01%
$ 2.02 million $ 9,970
Feb 18, 7 AM $ 0.000201
+0.01%
$ 2.01 million $ 9,605
Feb 18, 6 AM $ 0.000201
-6.79%
$ 2.01 million $ 9,208
Feb 18, 5 AM $ 0.000216
+0.00%
$ 2.16 million $ 7,819
Feb 18, 4 AM $ 0.000216
+5.98%
$ 2.16 million $ 7,397
Feb 18, 3 AM $ 0.000216
+5.81%
$ 2.16 million $ 6,979
Feb 18, 2 AM $ 0.000204
+0.00%
$ 2.04 million $ 6,569
Feb 18, 1 AM $ 0.000204
-3.52%
$ 2.04 million $ 6,640
Feb 18, 12 AM $ 0.000212
-0.25%
$ 2.12 million $ 8,117
Feb 17, 11 PM $ 0.000212
+1.22%
$ 2.14 million $ 8,093
Feb 17, 10 PM $ 0.00021
+2.07%
$ 2.1 million $ 9,818
Feb 17, 9 PM $ 0.000205
-1.48%
$ 2.05 million $ 16,928
Feb 17, 8 PM $ 0.000208
+2.68%
$ 2.08 million $ 17,484
Feb 17, 7 PM $ 0.000203
+0.96%
$ 2.03 million $ 17,518
Feb 17, 6 PM $ 0.000201
-9.74%
$ 2.01 million $ 17,415
Feb 17, 5 PM $ 0.000223
-2.78%
$ 2.23 million $ 10,476
Feb 17, 4 PM $ 0.000229
+0.00%
$ 2.29 million $ 10,107
Feb 17, 3 PM $ 0.000229
+9.82%
$ 2.29 million $ 9,767
Feb 17, 2 PM $ 0.000209
-8.94%
$ 2.09 million $ 15,795
Feb 17, 1 PM $ 0.000229
+1.01%
$ 2.29 million $ 9,232