Tico Historical Data

TICO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.00181
-0.39%
$ 18.07 million $ 158,619
Nov 10, 12 PM $ 0.00182
-1.30%
$ 18.23 million $ 149,632
Nov 10, 11 AM $ 0.00185
+0.00%
$ 18.47 million $ 156,483
Nov 10, 10 AM $ 0.00185
-0.05%
$ 18.47 million $ 157,520
Nov 10, 9 AM $ 0.00185
+0.11%
$ 18.48 million $ 157,304
Nov 10, 8 AM $ 0.00185
+0.00%
$ 18.46 million $ 156,927
Nov 10, 7 AM $ 0.00185
+0.00%
$ 18.46 million $ 156,668
Nov 10, 6 AM $ 0.00185
-0.05%
$ 18.46 million $ 156,600
Nov 10, 5 AM $ 0.00185
-0.11%
$ 18.47 million $ 157,556
Nov 10, 4 AM $ 0.00185
+0.05%
$ 18.49 million $ 158,101
Nov 10, 3 AM $ 0.00185
-0.05%
$ 18.48 million $ 158,632
Nov 10, 2 AM $ 0.00185
+0.27%
$ 18.49 million $ 158,574
Nov 10, 1 AM $ 0.00184
-0.75%
$ 18.44 million $ 150,459
Nov 10, 12 AM $ 0.00186
+0.70%
$ 18.58 million $ 143,295
Nov 9, 11 PM $ 0.00185
+0.05%
$ 18.45 million $ 161,797
Nov 9, 10 PM $ 0.00184
+0.00%
$ 18.45 million $ 161,912
Nov 9, 9 PM $ 0.00184
-0.38%
$ 18.43 million $ 162,056
Nov 9, 8 PM $ 0.00185
+0.00%
$ 18.49 million $ 161,950
Nov 9, 7 PM $ 0.00185
+0.00%
$ 18.49 million $ 161,953
Nov 9, 6 PM $ 0.00185
-2.53%
$ 18.49 million $ 161,213
Nov 9, 5 PM $ 0.00187
+1.68%
$ 18.74 million $ 161,055
Nov 9, 4 PM $ 0.00184
-0.11%
$ 18.43 million $ 160,690
Nov 9, 3 PM $ 0.00184
-0.11%
$ 18.43 million $ 160,619
Nov 9, 2 PM $ 0.00184
+0.00%
$ 18.43 million $ 161,086
Nov 9, 1 PM $ 0.00185
+0.16%
$ 18.45 million $ 161,509
Nov 9, 12 PM $ 0.00184
-1.65%
$ 18.44 million $ 162,369
Nov 9, 11 AM $ 0.00187
+0.75%
$ 18.74 million $ 167,691
Nov 9, 10 AM $ 0.00186
-0.05%
$ 18.59 million $ 166,784
Nov 9, 9 AM $ 0.00186
+0.43%
$ 18.62 million $ 166,715
Nov 9, 8 AM $ 0.00185
+0.38%
$ 18.54 million $ 166,977
Nov 9, 7 AM $ 0.00185
+0.00%
$ 18.48 million $ 167,223
Nov 9, 6 AM $ 0.00185
-0.05%
$ 18.47 million $ 167,268
Nov 9, 5 AM $ 0.00185
+1.93%
$ 18.49 million $ 164,278
Nov 9, 4 AM $ 0.00181
-0.11%
$ 18.13 million $ 163,747
Nov 9, 3 AM $ 0.00181
-0.11%
$ 18.13 million $ 163,273
Nov 9, 2 AM $ 0.00182
+0.00%
$ 18.15 million $ 163,479
Nov 9, 1 AM $ 0.00181
+2.25%
$ 18.14 million $ 181,644
Nov 9, 12 AM $ 0.00177
-0.56%
$ 17.74 million $ 184,865
Nov 8, 11 PM $ 0.00178
+0.00%
$ 17.84 million $ 161,532
Nov 8, 10 PM $ 0.00178
+0.00%
$ 17.84 million $ 161,243
Nov 8, 9 PM $ 0.00178
+0.00%
$ 17.83 million $ 161,531
Nov 8, 8 PM $ 0.00178
-0.06%
$ 17.84 million $ 161,402
Nov 8, 7 PM $ 0.00179
-0.50%
$ 17.85 million $ 161,896
Nov 8, 6 PM $ 0.00179
-2.07%
$ 17.94 million $ 162,579
Nov 8, 5 PM $ 0.00183
+1.78%
$ 18.25 million $ 163,232
Nov 8, 4 PM $ 0.00179
+0.00%
$ 17.92 million $ 162,963
Nov 8, 3 PM $ 0.00179
+0.00%
$ 17.94 million $ 162,905
Nov 8, 2 PM $ 0.00179
-0.44%
$ 17.94 million $ 162,477
Nov 8, 1 PM $ 0.0018
-0.44%
$ 17.98 million $ 162,059
Nov 8, 12 PM $ 0.0018
-2.70%
$ 18.03 million $ 161,373