Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 PM $0.00039
-0.01%
$3.9 million $25
Apr 21, 12 PM $0.00039
+0.00%
$3.9 million $120
Apr 21, 11 AM $0.00039
+0.88%
$3.9 million $120
Apr 21, 10 AM $0.000387
+0.00%
$3.87 million $120
Apr 21, 9 AM $0.000387
+0.00%
$3.87 million $120
Apr 21, 8 AM $0.000387
+0.00%
$3.87 million $120
Apr 21, 7 AM $0.000387
+0.00%
$3.87 million $120
Apr 21, 6 AM $0.000387
+0.00%
$3.87 million $120
Apr 21, 5 AM $0.000387
+0.00%
$3.87 million $120
Apr 21, 4 AM $0.000387
+0.00%
$3.87 million $121
Apr 21, 3 AM $0.000387
+0.00%
$3.87 million $121
Apr 21, 2 AM $0.000387
+0.00%
$3.87 million $121
Apr 21, 1 AM $0.000387
+0.00%
$3.87 million $121
Apr 21, 12 AM $0.000387
+0.00%
$3.87 million $121
Apr 20, 11 PM $0.000387
+0.00%
$3.87 million $121
Apr 20, 10 PM $0.000387
+0.00%
$3.87 million $121
Apr 20, 9 PM $0.000387
+0.00%
$3.87 million $124
Apr 20, 8 PM $0.000387
+0.15%
$3.87 million $124
Apr 20, 7 PM $0.000386
+0.00%
$3.86 million $112
Apr 20, 6 PM $0.000386
-0.07%
$3.86 million $112
Apr 20, 5 PM $0.000387
+0.00%
$3.87 million $126
Apr 20, 4 PM $0.000387
+0.00%
$3.87 million $126
Apr 20, 3 PM $0.000387
+0.00%
$3.87 million $126
Apr 20, 2 PM $0.000387
+0.00%
$3.87 million $126
Apr 20, 1 PM $0.000387
+0.00%
$3.87 million $126
Apr 20, 12 PM $0.000387
+0.00%
$3.87 million $126
Apr 20, 11 AM $0.000387
+0.02%
$3.87 million $126
Apr 20, 10 AM $0.000387
+0.00%
$3.87 million $146
Apr 20, 9 AM $0.000387
-0.73%
$3.87 million $146
Apr 20, 8 AM $0.000389
+0.00%
$3.89 million $365
Apr 20, 7 AM $0.000389
+0.00%
$3.89 million $365
Apr 20, 6 AM $0.000389
+0.00%
$3.89 million $365
Apr 20, 5 AM $0.000389
+0.07%
$3.89 million $380
Apr 20, 4 AM $0.000389
+0.00%
$3.89 million $379
Apr 20, 3 AM $0.000389
+0.00%
$3.89 million $379
Apr 20, 2 AM $0.000389
+0.00%
$3.89 million $379
Apr 20, 1 AM $0.000389
+0.00%
$3.89 million $379
Apr 20, 12 AM $0.000389
+0.00%
$3.89 million $416
Apr 19, 11 PM $0.000389
+0.00%
$3.89 million $416
Apr 19, 10 PM $0.000389
+0.19%
$3.89 million $416
Apr 19, 9 PM $0.000388
+0.00%
$3.88 million $414
Apr 19, 8 PM $0.000388
+0.00%
$3.88 million $510
Apr 19, 7 PM $0.000388
+0.00%
$3.88 million $510
Apr 19, 6 PM $0.000388
+0.00%
$3.88 million $513
Apr 19, 5 PM $0.000388
+0.00%
$3.88 million $513
Apr 19, 4 PM $0.000388
+0.00%
$3.88 million $513
Apr 19, 3 PM $0.000388
+0.00%
$3.88 million $530
Apr 19, 2 PM $0.000388
+0.06%
$3.88 million $530
Apr 19, 1 PM $0.000388
+0.00%
$3.88 million $530
Apr 19, 12 PM $0.000388
+0.25%
$3.88 million $530