Tico Historical Data

TICO Page 76
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000229
+1.01%
$ 2.29 million $ 9,232
Feb 17, 12 PM $ 0.000227
+3.14%
$ 2.27 million $ 9,322
Feb 17, 11 AM $ 0.00022
+0.00%
$ 2.2 million $ 12,150
Feb 17, 10 AM $ 0.000213
+0.00%
$ 2.13 million $ 14,282
Feb 17, 9 AM $ 0.000213
+7.31%
$ 2.13 million $ 14,321
Feb 17, 8 AM $ 0.000199
+0.01%
$ 1.99 million $ 24,680
Feb 17, 7 AM $ 0.000198
+0.36%
$ 1.98 million $ 25,117
Feb 17, 6 AM $ 0.000198
+0.00%
$ 1.98 million $ 25,813
Feb 17, 5 AM $ 0.000198
+0.01%
$ 1.98 million $ 27,044
Feb 17, 4 AM $ 0.000198
+0.78%
$ 1.98 million $ 27,611
Feb 17, 3 AM $ 0.000196
-0.39%
$ 1.96 million $ 16,818
Feb 17, 2 AM $ 0.000197
-1.28%
$ 1.97 million $ 17,407
Feb 17, 1 AM $ 0.0002
-3.69%
$ 2 million $ 28,934
Feb 16, 10 PM $ 0.000208
+1.32%
$ 2.08 million $ 20,915
Feb 16, 9 PM $ 0.000205
-12.54%
$ 2.05 million $ 19,604
Feb 16, 8 PM $ 0.000235
+5.18%
$ 2.35 million $ 19,201
Feb 16, 7 PM $ 0.000223
+1.54%
$ 2.23 million $ 5,835
Feb 16, 6 PM $ 0.00022
-1.52%
$ 2.2 million $ 19,286
Feb 16, 5 PM $ 0.000229
-0.56%
$ 2.29 million $ 19,407
Feb 16, 4 PM $ 0.000231
+0.89%
$ 2.31 million $ 19,735
Feb 16, 3 PM $ 0.000229
-0.93%
$ 2.29 million $ 20,074
Feb 16, 2 PM $ 0.0003
+9.85%
$ 3 million $ 5,267
Feb 16, 1 PM $ 0.000273
-12.12%
$ 2.73 million $ 5,214
Feb 16, 12 PM $ 0.000311
-2.91%
$ 3.11 million $ 19,741
Feb 16, 11 AM $ 0.000199
+0.82%
$ 1.99 million $ 11,660
Feb 16, 10 AM $ 0.000197
-0.05%
$ 1.97 million $ 11,665
Feb 16, 9 AM $ 0.000198
+0.08%
$ 1.98 million $ 11,704
Feb 16, 8 AM $ 0.000197
-0.33%
$ 1.97 million $ 13,618
Feb 16, 7 AM $ 0.000198
+0.00%
$ 1.98 million $ 13,592
Feb 16, 6 AM $ 0.000198
+0.30%
$ 1.98 million $ 13,347
Feb 16, 5 AM $ 0.000197
+0.07%
$ 1.97 million $ 12,328
Feb 16, 4 AM $ 0.000196
-0.45%
$ 1.96 million $ 12,035
Feb 16, 3 AM $ 0.000197
+1.90%
$ 1.97 million $ 12,357
Feb 16, 2 AM $ 0.000194
-2.23%
$ 1.94 million $ 11,516
Feb 16, 1 AM $ 0.000198
-0.48%
$ 1.98 million $ 11,303
Feb 16, 12 AM $ 0.000198
+0.00%
$ 1.98 million $ 10,995
Feb 15, 11 PM $ 0.000198
-0.46%
$ 1.98 million $ 11,030
Feb 15, 10 PM $ 0.000199
+0.47%
$ 1.99 million $ 10,830
Feb 15, 9 PM $ 0.000198
-0.99%
$ 1.98 million $ 10,443
Feb 15, 8 PM $ 0.0002
-0.06%
$ 2 million $ 9,965
Feb 15, 7 PM $ 0.0002
+0.03%
$ 2 million $ 9,647
Feb 15, 6 PM $ 0.0002
-0.02%
$ 2 million $ 10,799
Feb 15, 5 PM $ 0.0002
-0.49%
$ 2 million $ 10,942
Feb 15, 4 PM $ 0.000201
+0.00%
$ 2.01 million $ 10,930
Feb 15, 3 PM $ 0.000201
-0.05%
$ 2.01 million $ 10,739
Feb 15, 2 PM $ 0.000201
+0.06%
$ 2.01 million $ 10,438
Feb 15, 1 PM $ 0.000201
+0.00%
$ 2.01 million $ 11,667
Feb 15, 12 PM $ 0.000201
-0.06%
$ 2.01 million $ 15,792
Feb 15, 11 AM $ 0.000201
+0.00%
$ 2.01 million $ 17,039
Feb 15, 10 AM $ 0.000201
+0.00%
$ 2.01 million $ 17,095