Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 PM $0.000388
+0.25%
$3.88 million $530
Apr 19, 11 AM $0.000387
-0.16%
$3.87 million $891
Apr 19, 10 AM $0.000388
+0.02%
$3.88 million $871
Apr 19, 9 AM $0.000388
+0.27%
$3.88 million $899
Apr 19, 8 AM $0.000387
+0.00%
$3.87 million $583
Apr 19, 7 AM $0.000387
+0.00%
$3.87 million $583
Apr 19, 6 AM $0.000387
-0.09%
$3.87 million $583
Apr 19, 5 AM $0.000387
+0.00%
$3.87 million $569
Apr 19, 4 AM $0.000387
+0.00%
$3.87 million $569
Apr 19, 3 AM $0.000387
+0.18%
$3.87 million $569
Apr 19, 2 AM $0.000386
-0.30%
$3.86 million $986
Apr 19, 1 AM $0.000387
-0.20%
$3.87 million $2,055
Apr 19, 12 AM $0.000388
+0.10%
$3.88 million $2,017
Apr 18, 11 PM $0.000388
-0.57%
$3.88 million $2,318
Apr 18, 10 PM $0.00039
+0.00%
$3.9 million $4,197
Apr 18, 9 PM $0.00039
+0.25%
$3.9 million $4,197
Apr 18, 8 PM $0.000389
+0.00%
$3.89 million $4,101
Apr 18, 7 PM $0.000389
+0.00%
$3.89 million $4,101
Apr 18, 6 PM $0.000389
+0.00%
$3.89 million $4,098
Apr 18, 5 PM $0.000389
+0.00%
$3.89 million $4,098
Apr 18, 4 PM $0.000389
+0.00%
$3.89 million $4,098
Apr 18, 3 PM $0.000389
+0.00%
$3.89 million $4,110
Apr 18, 2 PM $0.000389
+0.00%
$3.89 million $4,110
Apr 18, 1 PM $0.000389
+0.00%
$3.89 million $4,110
Apr 18, 12 PM $0.000389
-1.05%
$3.89 million $4,110
Apr 18, 11 AM $0.000393
+0.00%
$3.93 million $3,706
Apr 18, 10 AM $0.000393
+0.01%
$3.93 million $3,706
Apr 18, 9 AM $0.000393
+0.00%
$3.93 million $3,678
Apr 18, 8 AM $0.000393
+0.00%
$3.93 million $3,690
Apr 18, 7 AM $0.000393
+0.02%
$3.93 million $3,690
Apr 18, 6 AM $0.000393
+0.04%
$3.93 million $3,855
Apr 18, 5 AM $0.000393
+0.03%
$3.93 million $4,252
Apr 18, 4 AM $0.000393
+0.02%
$3.93 million $4,605
Apr 18, 3 AM $0.000393
+0.13%
$3.93 million $4,974
Apr 18, 2 AM $0.000392
+0.54%
$3.92 million $5,316
Apr 18, 1 AM $0.00039
+0.02%
$3.9 million $4,407
Apr 18, 12 AM $0.00039
+0.02%
$3.9 million $4,760
Apr 17, 11 PM $0.00039
-1.42%
$3.9 million $5,125
Apr 17, 10 PM $0.000396
+0.00%
$3.96 million $3,341
Apr 17, 9 PM $0.000396
+0.00%
$3.96 million $3,793
Apr 17, 8 PM $0.000396
+0.00%
$3.96 million $4,168
Apr 17, 7 PM $0.000396
+0.00%
$3.96 million $4,531
Apr 17, 6 PM $0.000396
+0.00%
$3.96 million $4,897
Apr 17, 5 PM $0.000396
+0.00%
$3.96 million $5,697
Apr 17, 4 PM $0.000396
+0.00%
$3.96 million $6,029
Apr 17, 3 PM $0.000396
-0.01%
$3.96 million $6,431
Apr 17, 2 PM $0.000396
+0.00%
$3.96 million $6,897
Apr 17, 1 PM $0.000396
+0.00%
$3.96 million $7,341
Apr 17, 12 PM $0.000396
+0.00%
$3.96 million $7,710
Apr 17, 11 AM $0.000396
+0.00%
$3.96 million $8,071