Tico Historical Data

TICO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.00179
-0.44%
$ 17.94 million $ 162,477
Nov 8, 1 PM $ 0.0018
-0.44%
$ 17.98 million $ 162,059
Nov 8, 12 PM $ 0.0018
-2.70%
$ 18.03 million $ 161,373
Nov 8, 11 AM $ 0.00185
+1.88%
$ 18.46 million $ 157,726
Nov 8, 10 AM $ 0.00181
+0.00%
$ 18.12 million $ 157,530
Nov 8, 9 AM $ 0.00181
+0.00%
$ 18.12 million $ 158,255
Nov 8, 8 AM $ 0.00181
+0.00%
$ 18.12 million $ 158,582
Nov 8, 7 AM $ 0.00181
+0.06%
$ 18.12 million $ 158,931
Nov 8, 6 AM $ 0.00181
-2.32%
$ 18.11 million $ 159,948
Nov 8, 5 AM $ 0.00184
+1.10%
$ 18.39 million $ 158,497
Nov 8, 4 AM $ 0.00182
+0.05%
$ 18.19 million $ 157,987
Nov 8, 3 AM $ 0.00182
+0.44%
$ 18.18 million $ 158,341
Nov 8, 2 AM $ 0.00181
-2.32%
$ 18.1 million $ 158,211
Nov 8, 1 AM $ 0.00185
+0.22%
$ 18.53 million $ 140,655
Nov 8, 12 AM $ 0.00185
-0.27%
$ 18.49 million $ 138,256
Nov 7, 11 PM $ 0.00185
-0.05%
$ 18.54 million $ 160,733
Nov 7, 10 PM $ 0.00185
-0.05%
$ 18.54 million $ 160,770
Nov 7, 9 PM $ 0.00185
+0.00%
$ 18.53 million $ 160,254
Nov 7, 8 PM $ 0.00185
-0.11%
$ 18.53 million $ 160,078
Nov 7, 7 PM $ 0.00185
-0.43%
$ 18.53 million $ 160,034
Nov 7, 6 PM $ 0.00186
-3.67%
$ 18.61 million $ 159,459
Nov 7, 5 PM $ 0.00193
+2.77%
$ 19.31 million $ 159,245
Nov 7, 4 PM $ 0.00188
+0.05%
$ 18.78 million $ 158,942
Nov 7, 3 PM $ 0.00188
+0.00%
$ 18.77 million $ 159,450
Nov 7, 2 PM $ 0.00188
+0.00%
$ 18.79 million $ 159,596
Nov 7, 1 PM $ 0.00188
+0.00%
$ 18.77 million $ 160,110
Nov 7, 12 PM $ 0.00188
+0.11%
$ 18.77 million $ 165,745
Nov 7, 11 AM $ 0.00187
+0.11%
$ 18.71 million $ 158,304
Nov 7, 10 AM $ 0.00187
+0.00%
$ 18.69 million $ 158,339
Nov 7, 9 AM $ 0.00187
+0.05%
$ 18.71 million $ 157,501
Nov 7, 8 AM $ 0.00187
-0.11%
$ 18.7 million $ 157,376
Nov 7, 7 AM $ 0.00187
-0.11%
$ 18.72 million $ 158,184
Nov 7, 6 AM $ 0.00187
-0.32%
$ 18.74 million $ 177,316
Nov 7, 5 AM $ 0.00188
-0.05%
$ 18.8 million $ 155,075
Nov 7, 4 AM $ 0.00188
+0.00%
$ 18.8 million $ 155,728
Nov 7, 3 AM $ 0.00188
+0.05%
$ 18.8 million $ 155,968
Nov 7, 2 AM $ 0.00188
-0.05%
$ 18.79 million $ 156,999
Nov 7, 1 AM $ 0.00188
-0.42%
$ 18.8 million $ 156,982
Nov 7, 12 AM $ 0.00189
-1.46%
$ 18.88 million $ 160,199
Nov 6, 11 PM $ 0.00192
+0.00%
$ 19.16 million $ 155,011
Nov 6, 10 PM $ 0.00191
-0.05%
$ 19.14 million $ 155,275
Nov 6, 9 PM $ 0.00192
+0.00%
$ 19.15 million $ 162,022
Nov 6, 8 PM $ 0.00192
+0.00%
$ 19.15 million $ 162,874
Nov 6, 7 PM $ 0.00192
-0.52%
$ 19.15 million $ 163,268
Nov 6, 6 PM $ 0.00192
+0.16%
$ 19.2 million $ 167,499
Nov 6, 5 PM $ 0.00192
+0.00%
$ 19.17 million $ 151,304
Nov 6, 4 PM $ 0.00192
+0.74%
$ 19.17 million $ 151,289
Nov 6, 3 PM $ 0.0019
+0.11%
$ 19.03 million $ 150,548
Nov 6, 2 PM $ 0.0019
-0.05%
$ 19.01 million $ 152,126
Nov 6, 1 PM $ 0.0019
-2.96%
$ 19.02 million $ 159,119