Tico Historical Data

TICO Page 77
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000201
+0.00%
$ 2.01 million $ 17,095
Feb 15, 9 AM $ 0.000201
-0.50%
$ 2.01 million $ 17,017
Feb 15, 8 AM $ 0.000202
+0.00%
$ 2.02 million $ 15,308
Feb 15, 7 AM $ 0.000202
+0.00%
$ 2.02 million $ 15,396
Feb 15, 6 AM $ 0.000202
+0.00%
$ 2.02 million $ 15,512
Feb 15, 5 AM $ 0.000202
+0.04%
$ 2.02 million $ 16,437
Feb 15, 4 AM $ 0.000202
+9.28%
$ 2.02 million $ 16,364
Feb 15, 3 AM $ 0.000185
-7.99%
$ 1.85 million $ 12,902
Feb 15, 2 AM $ 0.000201
-1.15%
$ 2.01 million $ 16,407
Feb 15, 1 AM $ 0.000203
+0.08%
$ 2.03 million $ 17,497
Feb 15, 12 AM $ 0.000203
-0.02%
$ 2.03 million $ 21,770
Feb 14, 11 PM $ 0.000203
-0.44%
$ 2.03 million $ 29,564
Feb 14, 10 PM $ 0.000204
+0.00%
$ 2.04 million $ 29,853
Feb 14, 9 PM $ 0.000204
-0.03%
$ 2.04 million $ 30,251
Feb 14, 8 PM $ 0.000204
+0.00%
$ 2.04 million $ 31,031
Feb 14, 7 PM $ 0.000204
-4.45%
$ 2.04 million $ 31,370
Feb 14, 6 PM $ 0.000213
+6.57%
$ 2.13 million $ 27,097
Feb 14, 5 PM $ 0.0002
+0.11%
$ 2 million $ 42,608
Feb 14, 4 PM $ 0.000197
-6.20%
$ 1.97 million $ 42,636
Feb 14, 3 PM $ 0.000213
+1.28%
$ 2.13 million $ 33,538
Feb 14, 2 PM $ 0.00021
-1.27%
$ 2.1 million $ 43,886
Feb 14, 1 PM $ 0.000219
+15.89%
$ 2.19 million $ 35,972
Feb 14, 12 PM $ 0.000189
-1.68%
$ 1.89 million $ 42,701
Feb 14, 11 AM $ 0.000193
-0.08%
$ 1.93 million $ 43,139
Feb 14, 10 AM $ 0.000193
-0.23%
$ 1.93 million $ 43,891
Feb 14, 9 AM $ 0.000193
+0.32%
$ 1.93 million $ 43,633
Feb 14, 8 AM $ 0.000193
-0.04%
$ 1.93 million $ 43,293
Feb 14, 7 AM $ 0.000193
-0.04%
$ 1.93 million $ 42,890
Feb 14, 6 AM $ 0.000193
+0.99%
$ 1.93 million $ 42,836
Feb 14, 5 AM $ 0.000191
+0.00%
$ 1.91 million $ 41,847
Feb 14, 4 AM $ 0.000191
-0.53%
$ 1.91 million $ 41,606
Feb 14, 3 AM $ 0.000192
+0.01%
$ 1.92 million $ 41,475
Feb 14, 2 AM $ 0.000192
+0.49%
$ 1.92 million $ 41,090
Feb 14, 1 AM $ 0.000191
-4.41%
$ 1.91 million $ 40,040
Feb 14, 12 AM $ 0.0002
+4.45%
$ 2 million $ 36,434
Feb 13, 11 PM $ 0.000191
+1.06%
$ 1.91 million $ 27,964
Feb 13, 10 PM $ 0.000189
+0.00%
$ 1.89 million $ 27,932
Feb 13, 9 PM $ 0.000189
+3.85%
$ 1.89 million $ 27,848
Feb 13, 8 PM $ 0.000182
-5.45%
$ 1.82 million $ 6,780
Feb 13, 7 PM $ 0.000192
+0.00%
$ 1.93 million $ 6,769
Feb 13, 6 PM $ 0.000189
+7.52%
$ 1.89 million $ 5,193
Feb 13, 5 PM $ 0.000176
-0.05%
$ 1.76 million $ 14,387
Feb 13, 4 PM $ 0.000176
+0.51%
$ 1.76 million $ 14,240
Feb 13, 3 PM $ 0.000175
+0.05%
$ 1.75 million $ 13,527
Feb 13, 2 PM $ 0.000175
-13.25%
$ 1.75 million $ 13,221
Feb 13, 1 PM $ 0.000202
+14.04%
$ 2 million $ 8,202
Feb 13, 12 PM $ 0.000177
-0.54%
$ 1.77 million $ 13,416
Feb 13, 11 AM $ 0.000178
-2.00%
$ 1.78 million $ 15,036
Feb 13, 10 AM $ 0.000181
+0.17%
$ 1.81 million $ 13,869
Feb 13, 9 AM $ 0.000181
-0.28%
$ 1.81 million $ 14,215