Tico Historical Data

TICO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0019
+0.11%
$ 19.03 million $ 150,548
Nov 6, 2 PM $ 0.0019
-0.05%
$ 19.01 million $ 152,126
Nov 6, 1 PM $ 0.0019
-2.96%
$ 19.02 million $ 159,119
Nov 6, 12 PM $ 0.00196
+2.56%
$ 19.59 million $ 162,187
Nov 6, 11 AM $ 0.00191
+0.00%
$ 19.1 million $ 146,498
Nov 6, 10 AM $ 0.00191
-0.05%
$ 19.1 million $ 146,616
Nov 6, 9 AM $ 0.00191
+0.00%
$ 19.11 million $ 147,242
Nov 6, 8 AM $ 0.00191
-0.16%
$ 19.11 million $ 147,261
Nov 6, 7 AM $ 0.0019
-0.63%
$ 18.98 million $ 148,147
Nov 6, 6 AM $ 0.00191
+0.79%
$ 19.1 million $ 139,325
Nov 6, 5 AM $ 0.00189
-0.11%
$ 18.95 million $ 145,289
Nov 6, 4 AM $ 0.0019
+0.05%
$ 18.96 million $ 145,440
Nov 6, 3 AM $ 0.0019
-0.05%
$ 18.96 million $ 145,314
Nov 6, 2 AM $ 0.00189
+0.00%
$ 18.95 million $ 144,485
Nov 6, 1 AM $ 0.0019
-1.81%
$ 18.96 million $ 146,810
Nov 6, 12 AM $ 0.00193
-0.16%
$ 19.31 million $ 151,715
Nov 5, 11 PM $ 0.00193
+0.05%
$ 19.33 million $ 150,388
Nov 5, 10 PM $ 0.00193
-0.05%
$ 19.32 million $ 150,295
Nov 5, 9 PM $ 0.00193
-0.36%
$ 19.32 million $ 143,569
Nov 5, 8 PM $ 0.00194
-0.31%
$ 19.41 million $ 142,692
Nov 5, 7 PM $ 0.00195
-0.20%
$ 19.47 million $ 145,179
Nov 5, 6 PM $ 0.00195
+0.77%
$ 19.51 million $ 157,159
Nov 5, 5 PM $ 0.00194
+0.00%
$ 19.35 million $ 151,562
Nov 5, 4 PM $ 0.00194
-0.10%
$ 19.35 million $ 151,839
Nov 5, 3 PM $ 0.00194
+0.21%
$ 19.35 million $ 151,524
Nov 5, 2 PM $ 0.00193
-0.46%
$ 19.28 million $ 150,267
Nov 5, 1 PM $ 0.00193
-0.05%
$ 19.33 million $ 143,566
Nov 5, 12 PM $ 0.00193
+0.10%
$ 19.3 million $ 144,851
Nov 5, 11 AM $ 0.00193
-0.05%
$ 19.28 million $ 153,715
Nov 5, 10 AM $ 0.00193
+0.00%
$ 19.29 million $ 153,934
Nov 5, 9 AM $ 0.00193
-0.05%
$ 19.29 million $ 153,772
Nov 5, 8 AM $ 0.00193
+0.00%
$ 19.28 million $ 153,442
Nov 5, 7 AM $ 0.00194
-0.26%
$ 19.38 million $ 151,507
Nov 5, 6 AM $ 0.00194
+0.78%
$ 19.43 million $ 139,879
Nov 5, 5 AM $ 0.00193
-0.31%
$ 19.28 million $ 131,991
Nov 5, 4 AM $ 0.00193
-0.05%
$ 19.33 million $ 131,674
Nov 5, 3 AM $ 0.00193
-0.36%
$ 19.34 million $ 131,944
Nov 5, 2 AM $ 0.00194
-0.97%
$ 19.41 million $ 131,838
Nov 5, 1 AM $ 0.00196
+0.46%
$ 19.57 million $ 129,591
Nov 5, 12 AM $ 0.00194
-1.57%
$ 19.43 million $ 119,560
Nov 4, 11 PM $ 0.00197
-0.05%
$ 19.74 million $ 100,811
Nov 4, 10 PM $ 0.00198
+0.05%
$ 19.75 million $ 101,362
Nov 4, 9 PM $ 0.00197
+0.00%
$ 19.74 million $ 100,710
Nov 4, 8 PM $ 0.00197
-0.20%
$ 19.74 million $ 101,437
Nov 4, 7 PM $ 0.00198
-0.35%
$ 19.78 million $ 99,547
Nov 4, 6 PM $ 0.00199
+1.02%
$ 19.87 million $ 83,315
Nov 4, 5 PM $ 0.00197
-0.35%
$ 19.67 million $ 79,476
Nov 4, 4 PM $ 0.00198
-0.15%
$ 19.76 million $ 79,215
Nov 4, 3 PM $ 0.00198
+0.00%
$ 19.78 million $ 79,965
Nov 4, 2 PM $ 0.00198
-0.75%
$ 19.77 million $ 79,649