Tico Historical Data

TICO Page 78
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.000181
-0.28%
$ 1.81 million $ 14,215
Feb 13, 8 AM $ 0.000182
+0.60%
$ 1.82 million $ 17,553
Feb 13, 7 AM $ 0.000182
+6.07%
$ 1.82 million $ 20,218
Feb 13, 6 AM $ 0.000172
-5.76%
$ 1.72 million $ 20,353
Feb 13, 5 AM $ 0.000182
+0.93%
$ 1.82 million $ 20,734
Feb 13, 4 AM $ 0.000183
+1.18%
$ 1.83 million $ 20,673
Feb 13, 3 AM $ 0.00018
+2.77%
$ 1.8 million $ 3,674
Feb 13, 2 AM $ 0.000176
-1.57%
$ 1.76 million $ 20,510
Feb 13, 1 AM $ 0.000178
-0.70%
$ 1.78 million $ 20,945
Feb 13, 12 AM $ 0.000177
-2.95%
$ 1.77 million $ 26,316
Feb 12, 11 PM $ 0.000183
-1.16%
$ 1.83 million $ 26,578
Feb 12, 10 PM $ 0.000185
+6.35%
$ 1.85 million $ 28,317
Feb 12, 9 PM $ 0.000174
+1.18%
$ 1.74 million $ 29,772
Feb 12, 8 PM $ 0.000172
-7.93%
$ 1.72 million $ 30,484
Feb 12, 7 PM $ 0.000187
+0.03%
$ 1.87 million $ 39,591
Feb 12, 6 PM $ 0.000187
+5.44%
$ 1.87 million $ 46,313
Feb 12, 5 PM $ 0.000177
-5.86%
$ 1.77 million $ 46,489
Feb 12, 4 PM $ 0.000187
+1.83%
$ 1.87 million $ 47,249
Feb 12, 3 PM $ 0.000183
-0.01%
$ 1.83 million $ 47,015
Feb 12, 2 PM $ 0.000176
+5.10%
$ 1.76 million $ 47,910
Feb 12, 1 PM $ 0.000167
-5.34%
$ 1.67 million $ 40,384
Feb 12, 12 PM $ 0.000177
+2.08%
$ 1.77 million $ 6,102
Feb 12, 11 AM $ 0.000173
-0.87%
$ 1.73 million $ 41,273
Feb 12, 10 AM $ 0.000175
+0.25%
$ 1.74 million $ 40,479
Feb 12, 9 AM $ 0.000174
+1.44%
$ 1.74 million $ 45,301
Feb 12, 8 AM $ 0.000173
+1.39%
$ 1.73 million $ 7,364
Feb 12, 7 AM $ 0.000171
+0.00%
$ 1.71 million $ 41,435
Feb 12, 6 AM $ 0.000171
+0.81%
$ 1.71 million $ 41,230
Feb 12, 5 AM $ 0.000163
+1.11%
$ 1.63 million $ 40,784
Feb 12, 4 AM $ 0.000162
+0.85%
$ 1.62 million $ 40,898
Feb 12, 3 AM $ 0.00016
+0.93%
$ 1.6 million $ 6,965
Feb 12, 2 AM $ 0.000159
-0.43%
$ 1.59 million $ 42,258
Feb 12, 1 AM $ 0.00016
+1.07%
$ 1.6 million $ 42,835
Feb 12, 12 AM $ 0.000158
+0.34%
$ 1.58 million $ 37,699
Feb 11, 11 PM $ 0.000157
+3.48%
$ 1.57 million $ 42,977
Feb 11, 10 PM $ 0.000152
-0.12%
$ 1.52 million $ 11,478
Feb 11, 9 PM $ 0.000152
-0.15%
$ 1.52 million $ 44,515
Feb 11, 8 PM $ 0.000152
+12.20%
$ 1.52 million $ 44,494
Feb 11, 7 PM $ 0.000136
-6.00%
$ 1.36 million $ 35,215
Feb 11, 6 PM $ 0.000145
+0.44%
$ 1.45 million $ 30,266
Feb 11, 5 PM $ 0.000144
-0.18%
$ 1.44 million $ 30,157
Feb 11, 4 PM $ 0.000144
+0.22%
$ 1.44 million $ 29,424
Feb 11, 3 PM $ 0.000144
+0.84%
$ 1.44 million $ 29,477
Feb 11, 2 PM $ 0.000143
+0.00%
$ 1.43 million $ 29,060
Feb 11, 1 PM $ 0.000143
+0.04%
$ 1.43 million $ 29,052
Feb 11, 12 PM $ 0.000143
-0.01%
$ 1.43 million $ 28,760
Feb 11, 11 AM $ 0.000143
+0.02%
$ 1.43 million $ 28,643
Feb 11, 10 AM $ 0.000143
-0.83%
$ 1.43 million $ 30,153
Feb 11, 9 AM $ 0.000144
+3.50%
$ 1.44 million $ 25,988
Feb 11, 8 AM $ 0.000139
-0.25%
$ 1.39 million $ 27,783