Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 AM $0.000396
+0.00%
$3.96 million $8,482
Apr 17, 9 AM $0.000396
+0.00%
$3.96 million $8,810
Apr 17, 8 AM $0.000396
+0.00%
$3.96 million $9,125
Apr 17, 7 AM $0.000396
-0.08%
$3.96 million $9,436
Apr 17, 6 AM $0.000396
+0.08%
$3.96 million $10,268
Apr 17, 5 AM $0.000396
+0.00%
$3.96 million $10,214
Apr 17, 4 AM $0.000396
-0.08%
$3.96 million $10,261
Apr 17, 3 AM $0.000396
+0.08%
$3.96 million $10,247
Apr 17, 2 AM $0.000396
-0.08%
$3.96 million $10,172
Apr 17, 1 AM $0.000396
+0.08%
$3.96 million $10,149
Apr 17, 12 AM $0.000396
-0.08%
$3.96 million $10,281
Apr 16, 11 PM $0.000396
+0.08%
$3.96 million $10,609
Apr 16, 10 PM $0.000396
+0.00%
$3.96 million $10,618
Apr 16, 9 PM $0.000396
+0.08%
$3.96 million $10,475
Apr 16, 8 PM $0.000396
+0.00%
$3.96 million $10,454
Apr 16, 7 PM $0.000396
-0.47%
$3.96 million $10,576
Apr 16, 6 PM $0.000397
-0.28%
$3.97 million $10,615
Apr 16, 5 PM $0.000399
+0.08%
$3.99 million $10,210
Apr 16, 4 PM $0.000398
-0.08%
$3.98 million $10,268
Apr 16, 3 PM $0.000399
+0.00%
$3.99 million $10,232
Apr 16, 2 PM $0.000399
+0.00%
$3.99 million $10,213
Apr 16, 1 PM $0.000399
+0.00%
$3.99 million $10,040
Apr 16, 12 PM $0.000399
+0.00%
$3.99 million $10,168
Apr 16, 11 AM $0.000398
-0.08%
$3.98 million $10,247
Apr 16, 10 AM $0.000399
+0.08%
$3.99 million $10,291
Apr 16, 9 AM $0.000398
-0.08%
$3.98 million $10,330
Apr 16, 8 AM $0.000399
+0.00%
$3.99 million $10,446
Apr 16, 7 AM $0.000399
-0.75%
$3.99 million $10,582
Apr 16, 6 AM $0.000402
-0.07%
$4.02 million $10,058
Apr 16, 5 AM $0.000402
+0.00%
$4.02 million $10,201
Apr 16, 4 AM $0.000402
+0.00%
$4.02 million $10,135
Apr 16, 3 AM $0.000402
+0.07%
$4.02 million $10,129
Apr 16, 2 AM $0.000402
+0.00%
$4.02 million $10,096
Apr 16, 1 AM $0.000402
-0.07%
$4.02 million $10,209
Apr 16, 12 AM $0.000402
+0.00%
$4.02 million $10,055
Apr 15, 11 PM $0.000402
+0.08%
$4.02 million $9,751
Apr 15, 10 PM $0.000402
-0.08%
$4.02 million $9,777
Apr 15, 9 PM $0.000402
+0.00%
$4.02 million $9,738
Apr 15, 8 PM $0.000402
+0.00%
$4.02 million $9,825
Apr 15, 7 PM $0.000402
+0.00%
$4.02 million $9,711
Apr 15, 6 PM $0.000402
+0.00%
$4.02 million $9,701
Apr 15, 5 PM $0.000402
+0.00%
$4.02 million $9,668
Apr 15, 4 PM $0.000402
+0.08%
$4.02 million $9,622
Apr 15, 3 PM $0.000402
+0.00%
$4.02 million $9,655
Apr 15, 2 PM $0.000402
+0.00%
$4.02 million $9,559
Apr 15, 1 PM $0.000402
+0.08%
$4.02 million $9,556
Apr 15, 12 PM $0.000402
+0.00%
$4.02 million $9,452
Apr 15, 11 AM $0.000402
-0.08%
$4.02 million $9,374
Apr 15, 10 AM $0.000402
+0.08%
$4.02 million $9,400
Apr 15, 9 AM $0.000402
-0.08%
$4.02 million $9,452