Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 AM $0.000402
+0.00%
$4.02 million $9,406
Apr 15, 7 AM $0.000402
+0.00%
$4.02 million $9,459
Apr 15, 6 AM $0.000402
+0.08%
$4.02 million $9,329
Apr 15, 5 AM $0.000402
+0.00%
$4.02 million $9,200
Apr 15, 4 AM $0.000402
-0.08%
$4.02 million $9,192
Apr 15, 3 AM $0.000402
+0.08%
$4.02 million $9,201
Apr 15, 2 AM $0.000402
+0.00%
$4.02 million $9,219
Apr 15, 1 AM $0.000402
+0.08%
$4.02 million $8,972
Apr 15, 12 AM $0.000402
-0.08%
$4.02 million $9,045
Apr 14, 11 PM $0.000402
+0.08%
$4.02 million $9,073
Apr 14, 10 PM $0.000402
-0.08%
$4.02 million $9,020
Apr 14, 9 PM $0.000402
+0.08%
$4.02 million $9,085
Apr 14, 8 PM $0.000402
-0.08%
$4.02 million $8,953
Apr 14, 7 PM $0.000402
+0.08%
$4.02 million $9,006
Apr 14, 6 PM $0.000402
-0.08%
$4.02 million $9,091
Apr 14, 5 PM $0.000402
-0.08%
$4.02 million $9,139
Apr 14, 4 PM $0.000402
-0.08%
$4.02 million $9,218
Apr 14, 3 PM $0.000402
+0.08%
$4.02 million $9,223
Apr 14, 2 PM $0.000402
+0.00%
$4.02 million $9,252
Apr 14, 1 PM $0.000402
-0.08%
$4.02 million $9,201
Apr 14, 12 PM $0.000402
+0.00%
$4.02 million $9,223
Apr 14, 11 AM $0.000402
+0.00%
$4.02 million $9,214
Apr 14, 10 AM $0.000402
+0.07%
$4.02 million $9,178
Apr 14, 9 AM $0.000402
-0.07%
$4.02 million $9,222
Apr 14, 8 AM $0.000402
+0.00%
$4.02 million $9,258
Apr 14, 7 AM $0.000402
+0.08%
$4.02 million $9,067
Apr 14, 6 AM $0.000402
+0.00%
$4.02 million $9,113
Apr 14, 5 AM $0.000402
-0.08%
$4.02 million $9,129
Apr 14, 4 AM $0.000402
+0.00%
$4.02 million $9,273
Apr 14, 3 AM $0.000402
+0.08%
$4.02 million $9,244
Apr 14, 2 AM $0.000402
-0.08%
$4.02 million $9,242
Apr 14, 1 AM $0.000402
+0.00%
$4.02 million $9,332
Apr 14, 12 AM $0.000402
+0.08%
$4.02 million $9,164
Apr 13, 11 PM $0.000402
+0.00%
$4.02 million $9,121
Apr 13, 10 PM $0.000402
-0.08%
$4.02 million $9,171
Apr 13, 9 PM $0.000402
+0.00%
$4.02 million $9,216
Apr 13, 8 PM $0.000402
+0.00%
$4.02 million $9,355
Apr 13, 7 PM $0.000402
+0.08%
$4.02 million $9,331
Apr 13, 6 PM $0.000402
-0.08%
$4.02 million $9,333
Apr 13, 5 PM $0.000402
+0.08%
$4.02 million $9,265
Apr 13, 4 PM $0.000402
-0.08%
$4.02 million $9,176
Apr 13, 3 PM $0.000402
+0.08%
$4.02 million $9,177
Apr 13, 2 PM $0.000402
+0.00%
$4.02 million $9,305
Apr 13, 1 PM $0.000402
+0.00%
$4.02 million $9,346
Apr 13, 12 PM $0.000402
-0.08%
$4.02 million $9,206
Apr 13, 11 AM $0.000402
+0.00%
$4.02 million $9,236
Apr 13, 10 AM $0.000402
+0.08%
$4.02 million $9,219
Apr 13, 9 AM $0.000402
-0.08%
$4.02 million $9,165
Apr 13, 8 AM $0.000402
+0.00%
$4.02 million $9,118
Apr 13, 7 AM $0.000402
+0.00%
$4.02 million $9,248