Tico Historical Data

TICO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00198
+0.00%
$ 19.78 million $ 79,965
Nov 4, 2 PM $ 0.00198
-0.75%
$ 19.77 million $ 79,649
Nov 4, 1 PM $ 0.00199
-0.75%
$ 19.86 million $ 80,987
Nov 4, 12 PM $ 0.00202
+2.69%
$ 20.2 million $ 75,812
Nov 4, 11 AM $ 0.00197
-0.10%
$ 19.66 million $ 80,138
Nov 4, 10 AM $ 0.00197
+0.10%
$ 19.68 million $ 79,755
Nov 4, 9 AM $ 0.00197
-0.10%
$ 19.66 million $ 79,595
Nov 4, 8 AM $ 0.00197
+0.00%
$ 19.66 million $ 79,673
Nov 4, 7 AM $ 0.00197
+0.05%
$ 19.68 million $ 79,873
Nov 4, 6 AM $ 0.00197
+0.00%
$ 19.68 million $ 79,341
Nov 4, 5 AM $ 0.00197
+0.10%
$ 19.68 million $ 79,419
Nov 4, 4 AM $ 0.00197
-0.10%
$ 19.67 million $ 79,276
Nov 4, 3 AM $ 0.00197
-0.61%
$ 19.69 million $ 78,849
Nov 4, 2 AM $ 0.00198
+0.00%
$ 19.81 million $ 78,337
Nov 4, 1 AM $ 0.00198
-0.05%
$ 19.81 million $ 78,249
Nov 4, 12 AM $ 0.00198
+0.00%
$ 19.82 million $ 78,798
Nov 3, 11 PM $ 0.00198
+0.00%
$ 19.83 million $ 78,158
Nov 3, 10 PM $ 0.00198
+0.41%
$ 19.81 million $ 78,286
Nov 3, 9 PM $ 0.00197
-0.80%
$ 19.73 million $ 78,534
Nov 3, 8 PM $ 0.00199
+0.45%
$ 19.89 million $ 78,113
Nov 3, 7 PM $ 0.00198
+0.41%
$ 19.81 million $ 77,661
Nov 3, 6 PM $ 0.00197
-0.05%
$ 19.73 million $ 77,010
Nov 3, 5 PM $ 0.00197
+0.05%
$ 19.75 million $ 76,762
Nov 3, 4 PM $ 0.00197
-0.10%
$ 19.73 million $ 77,249
Nov 3, 3 PM $ 0.00198
+0.10%
$ 19.76 million $ 77,017
Nov 3, 2 PM $ 0.00197
-0.65%
$ 19.74 million $ 77,384
Nov 3, 1 PM $ 0.00198
-0.15%
$ 19.82 million $ 75,806
Nov 3, 12 PM $ 0.00198
+4.20%
$ 19.85 million $ 71,993
Nov 3, 11 AM $ 0.00191
+0.05%
$ 19.06 million $ 53,562
Nov 3, 10 AM $ 0.00191
+0.05%
$ 19.07 million $ 53,734
Nov 3, 9 AM $ 0.00191
+0.05%
$ 19.07 million $ 53,919
Nov 3, 8 AM $ 0.00191
+0.05%
$ 19.06 million $ 53,957
Nov 3, 7 AM $ 0.0019
+0.00%
$ 19.05 million $ 54,332
Nov 3, 6 AM $ 0.0019
-0.05%
$ 19.05 million $ 54,513
Nov 3, 5 AM $ 0.00191
+0.05%
$ 19.06 million $ 54,564
Nov 3, 4 AM $ 0.0019
-0.05%
$ 19.05 million $ 54,565
Nov 3, 3 AM $ 0.0019
-0.05%
$ 19.05 million $ 54,426
Nov 3, 1 AM $ 0.00196
+0.00%
$ 19.6 million $ 25
Nov 3, 12 AM $ 0.00196
+0.00%
$ 19.6 million $ 25
Nov 2, 11 PM $ 0.00196
+0.00%
$ 19.6 million $ 152
Nov 2, 10 PM $ 0.00196
+0.00%
$ 19.6 million $ 2,331
Nov 2, 9 PM $ 0.00196
+0.00%
$ 19.6 million $ 2,331
Nov 2, 8 PM $ 0.00196
+0.00%
$ 19.6 million $ 2,331
Nov 2, 7 PM $ 0.00196
+0.00%
$ 19.6 million $ 2,331
Nov 2, 6 PM $ 0.00196
+0.00%
$ 19.6 million $ 2,331
Nov 2, 5 PM $ 0.00196
+0.00%
$ 19.6 million $ 2,331
Nov 2, 4 PM $ 0.00196
+0.00%
$ 19.6 million $ 2,331
Nov 2, 3 PM $ 0.00196
+0.00%
$ 19.6 million $ 2,331
Nov 2, 2 PM $ 0.00196
+0.00%
$ 19.6 million $ 2,331
Nov 2, 1 PM $ 0.00196
+0.00%
$ 19.6 million $ 2,331