Tico Historical Data

TICO Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000139
-0.25%
$ 1.39 million $ 27,783
Feb 11, 7 AM $ 0.000139
+0.26%
$ 1.39 million $ 27,829
Feb 11, 6 AM $ 0.000139
+0.00%
$ 1.39 million $ 27,906
Feb 11, 5 AM $ 0.000139
-0.63%
$ 1.39 million $ 28,055
Feb 11, 4 AM $ 0.00014
+0.03%
$ 1.4 million $ 28,307
Feb 11, 3 AM $ 0.00014
-0.15%
$ 1.4 million $ 28,265
Feb 11, 2 AM $ 0.00014
-2.55%
$ 1.4 million $ 27,334
Feb 11, 1 AM $ 0.000142
+0.00%
$ 1.42 million $ 4,353
Feb 11, 12 AM $ 0.000143
+1.16%
$ 1.43 million $ 26,662
Feb 10, 11 PM $ 0.000141
+0.18%
$ 1.41 million $ 700
Feb 10, 10 PM $ 0.000141
-0.01%
$ 1.41 million $ 17,168
Feb 10, 9 PM $ 0.000141
-0.02%
$ 1.41 million $ 17,485
Feb 10, 8 PM $ 0.000141
-0.70%
$ 1.41 million $ 22,682
Feb 10, 7 PM $ 0.000142
+0.78%
$ 1.42 million $ 1,825
Feb 10, 6 PM $ 0.000141
-0.01%
$ 1.41 million $ 20,736
Feb 10, 5 PM $ 0.000141
+0.00%
$ 1.41 million $ 23,859
Feb 10, 4 PM $ 0.000141
-0.05%
$ 1.41 million $ 25,021
Feb 10, 3 PM $ 0.000141
-0.21%
$ 1.41 million $ 25,413
Feb 10, 2 PM $ 0.000141
-0.08%
$ 1.41 million $ 25,824
Feb 10, 1 PM $ 0.000141
+0.05%
$ 1.41 million $ 26,052
Feb 10, 12 PM $ 0.000141
-0.08%
$ 1.41 million $ 26,270
Feb 10, 11 AM $ 0.000141
-1.10%
$ 1.41 million $ 26,795
Feb 10, 10 AM $ 0.000143
+0.25%
$ 1.43 million $ 26,152
Feb 10, 9 AM $ 0.000125
-10.42%
$ 1.25 million $ 23,790
Feb 10, 8 AM $ 0.00014
-0.05%
$ 1.4 million $ 25,113
Feb 10, 7 AM $ 0.00014
+0.05%
$ 1.4 million $ 25,410
Feb 10, 6 AM $ 0.00014
-0.05%
$ 1.4 million $ 25,385
Feb 10, 5 AM $ 0.00014
+0.00%
$ 1.4 million $ 25,399
Feb 10, 4 AM $ 0.00014
+0.00%
$ 1.4 million $ 25,478
Feb 10, 3 AM $ 0.00014
-0.05%
$ 1.4 million $ 25,722
Feb 10, 2 AM $ 0.00014
+0.00%
$ 1.4 million $ 25,885
Feb 10, 1 AM $ 0.00014
+0.01%
$ 1.4 million $ 26,160
Feb 10, 12 AM $ 0.00014
+0.04%
$ 1.4 million $ 28,074
Feb 9, 11 PM $ 0.00014
+0.19%
$ 1.4 million $ 29,191
Feb 9, 10 PM $ 0.000139
-0.49%
$ 1.39 million $ 29,070
Feb 9, 9 PM $ 0.00014
-1.54%
$ 1.4 million $ 28,760
Feb 9, 8 PM $ 0.000142
-0.08%
$ 1.42 million $ 23,666
Feb 9, 7 PM $ 0.000142
-0.54%
$ 1.42 million $ 81,939
Feb 9, 6 PM $ 0.000143
-7.59%
$ 1.43 million $ 83,284
Feb 9, 5 PM $ 0.000158
+13.20%
$ 1.58 million $ 74,827
Feb 9, 4 PM $ 0.00014
+0.15%
$ 1.4 million $ 79,082
Feb 9, 3 PM $ 0.000139
-0.15%
$ 1.39 million $ 79,759
Feb 9, 2 PM $ 0.00014
+0.02%
$ 1.4 million $ 80,816
Feb 9, 1 PM $ 0.000139
-0.03%
$ 1.39 million $ 82,052
Feb 9, 12 PM $ 0.00014
-0.03%
$ 1.4 million $ 85,185
Feb 9, 11 AM $ 0.00014
-0.43%
$ 1.4 million $ 91,295
Feb 9, 10 AM $ 0.00014
+21.66%
$ 1.4 million $ 85,572
Feb 9, 9 AM $ 0.000115
+1.07%
$ 1.15 million $ 6,243
Feb 9, 8 AM $ 0.000114
+0.00%
$ 1.14 million $ 89,898
Feb 9, 7 AM $ 0.000114
+0.08%
$ 1.14 million $ 90,802