Tico Historical Data

TICO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00015
+0.00%
$ 1.5 million $ 10,656
Mar 27, 3 AM $ 0.00015
-0.06%
$ 1.5 million $ 10,663
Mar 27, 2 AM $ 0.00015
+0.00%
$ 1.5 million $ 10,662
Mar 27, 1 AM $ 0.00015
+0.05%
$ 1.5 million $ 10,835
Mar 27, 12 AM $ 0.00015
+0.01%
$ 1.5 million $ 12,123
Mar 26, 11 PM $ 0.00015
-0.08%
$ 1.5 million $ 14,230
Mar 26, 10 PM $ 0.00015
+0.15%
$ 1.5 million $ 16,055
Mar 26, 9 PM $ 0.00015
+0.02%
$ 1.5 million $ 16,061
Mar 26, 8 PM $ 0.00015
-0.25%
$ 1.5 million $ 16,045
Mar 26, 7 PM $ 0.00015
+0.00%
$ 1.5 million $ 16,078
Mar 26, 6 PM $ 0.00015
+0.07%
$ 1.5 million $ 16,072
Mar 26, 5 PM $ 0.00015
-2.48%
$ 1.5 million $ 15,986
Mar 26, 4 PM $ 0.000154
-0.09%
$ 1.54 million $ 14,976
Mar 26, 3 PM $ 0.000154
+0.08%
$ 1.54 million $ 14,957
Mar 26, 2 PM $ 0.000154
+0.00%
$ 1.54 million $ 14,937
Mar 26, 1 PM $ 0.000154
+0.00%
$ 1.54 million $ 14,953
Mar 26, 12 PM $ 0.000154
-0.19%
$ 1.54 million $ 15,109
Mar 26, 11 AM $ 0.000154
+0.19%
$ 1.54 million $ 15,158
Mar 26, 10 AM $ 0.000154
+0.00%
$ 1.54 million $ 15,313
Mar 26, 9 AM $ 0.000154
+0.14%
$ 1.54 million $ 15,225
Mar 26, 8 AM $ 0.000154
+0.03%
$ 1.54 million $ 15,621
Mar 26, 7 AM $ 0.000154
+0.27%
$ 1.54 million $ 16,693
Mar 26, 6 AM $ 0.000153
-0.18%
$ 1.53 million $ 20,404
Mar 26, 5 AM $ 0.000154
+0.00%
$ 1.54 million $ 20,323
Mar 26, 4 AM $ 0.000154
-0.07%
$ 1.54 million $ 20,317
Mar 26, 3 AM $ 0.000154
+0.00%
$ 1.54 million $ 20,363
Mar 26, 2 AM $ 0.000154
-0.82%
$ 1.54 million $ 20,319
Mar 26, 1 AM $ 0.000155
-1.48%
$ 1.55 million $ 17,878
Mar 26, 12 AM $ 0.000157
-7.31%
$ 1.57 million $ 20,547
Mar 25, 11 PM $ 0.00017
+2.28%
$ 1.7 million $ 2,458
Mar 25, 10 PM $ 0.000166
+0.02%
$ 1.66 million $ 16,412
Mar 25, 9 PM $ 0.000166
+0.01%
$ 1.66 million $ 18,038
Mar 25, 8 PM $ 0.000166
+0.00%
$ 1.66 million $ 24,428
Mar 25, 7 PM $ 0.000166
-0.06%
$ 1.66 million $ 24,320
Mar 25, 6 PM $ 0.000166
-0.06%
$ 1.66 million $ 24,348
Mar 25, 5 PM $ 0.000166
-0.19%
$ 1.66 million $ 24,429
Mar 25, 4 PM $ 0.000166
+0.06%
$ 1.66 million $ 24,385
Mar 25, 3 PM $ 0.000166
-0.09%
$ 1.66 million $ 25,450
Mar 25, 2 PM $ 0.000166
+0.02%
$ 1.66 million $ 26,238
Mar 25, 1 PM $ 0.000166
-0.02%
$ 1.66 million $ 27,348
Mar 25, 12 PM $ 0.000166
+0.39%
$ 1.66 million $ 27,969
Mar 25, 11 AM $ 0.000166
-0.15%
$ 1.66 million $ 27,976
Mar 25, 10 AM $ 0.000166
+0.00%
$ 1.66 million $ 28,184
Mar 25, 9 AM $ 0.000166
-0.16%
$ 1.66 million $ 28,232
Mar 25, 8 AM $ 0.000166
-2.93%
$ 1.66 million $ 27,860
Mar 25, 7 AM $ 0.000171
-1.87%
$ 1.71 million $ 26,888
Mar 25, 6 AM $ 0.000174
-0.06%
$ 1.74 million $ 23,233
Mar 25, 5 AM $ 0.000174
+0.07%
$ 1.74 million $ 23,175
Mar 25, 4 AM $ 0.000174
-0.06%
$ 1.74 million $ 23,323
Mar 25, 3 AM $ 0.000174
-0.76%
$ 1.74 million $ 23,528