Tico Historical Data

TICO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0000702
+8.68%
$ 88,963 $ 15,679
Jul 11, 5 PM $ 0.0000646
-7.49%
$ 81,857 $ 15,458
Jul 11, 4 PM $ 0.0000699
-7.10%
$ 88,480 $ 15,266
Jul 11, 3 PM $ 0.0000752
+0.00%
$ 95,240 $ 16,117
Jul 11, 2 PM $ 0.0000752
-5.21%
$ 95,240 $ 16,126
Jul 11, 1 PM $ 0.0000793
+6.40%
$ 100,477 $ 15,790
Jul 11, 12 PM $ 0.0000746
-2.19%
$ 94,434 $ 15,646
Jul 11, 11 AM $ 0.0000762
+0.67%
$ 96,553 $ 16,526
Jul 11, 10 AM $ 0.0000761
-3.87%
$ 96,327 $ 16,263
Jul 11, 9 AM $ 0.0000791
-0.10%
$ 100,207 $ 15,667
Jul 11, 8 AM $ 0.0000792
+0.93%
$ 100,308 $ 15,204
Jul 11, 7 AM $ 0.0000785
+5.31%
$ 99,379 $ 15,633
Jul 11, 6 AM $ 0.0000745
-5.29%
$ 94,364 $ 14,430
Jul 11, 5 AM $ 0.0000753
-1.39%
$ 95,355 $ 14,214
Jul 11, 4 AM $ 0.0000764
+0.00%
$ 96,702 $ 17,041
Jul 11, 3 AM $ 0.0000764
+2.04%
$ 96,702 $ 17,227
Jul 11, 2 AM $ 0.0000748
-9.25%
$ 94,768 $ 16,858
Jul 11, 1 AM $ 0.000081
+7.31%
$ 102,569 $ 19,253
Jul 11, 12 AM $ 0.0000755
-1.88%
$ 95,579 $ 19,288
Jul 10, 11 PM $ 0.0000769
-0.04%
$ 97,412 $ 20,585
Jul 10, 10 PM $ 0.000077
-3.81%
$ 97,450 $ 20,714
Jul 10, 9 PM $ 0.00008
+2.59%
$ 101,312 $ 21,512
Jul 10, 8 PM $ 0.000078
+0.00%
$ 98,757 $ 22,871
Jul 10, 7 PM $ 0.000078
+2.59%
$ 98,756 $ 23,050
Jul 10, 6 PM $ 0.000076
-4.98%
$ 96,267 $ 21,252
Jul 10, 5 PM $ 0.00008
+0.00%
$ 101,312 $ 165
Jul 10, 4 PM $ 0.00008
+2.34%
$ 101,312 $ 165
Jul 10, 3 PM $ 0.0000782
+0.09%
$ 98,998 $ 20,595
Jul 10, 2 PM $ 0.0000781
+1.47%
$ 98,910 $ 21,223
Jul 10, 1 PM $ 0.000077
-11.43%
$ 97,475 $ 22,563
Jul 10, 12 PM $ 0.0000869
+6.20%
$ 110,050 $ 42
Jul 10, 11 AM $ 0.0000818
-3.66%
$ 103,604 $ 21,843
Jul 10, 10 AM $ 0.0000849
-3.50%
$ 107,535 $ 21,952
Jul 10, 9 AM $ 0.000088
-4.30%
$ 111,438 $ 22,778
Jul 10, 8 AM $ 0.0000919
-1.07%
$ 116,445 $ 23,555
Jul 10, 7 AM $ 0.0000929
+0.06%
$ 117,700 $ 23,591
Jul 10, 6 AM $ 0.0000929
+3.66%
$ 117,627 $ 26,404
Jul 10, 5 AM $ 0.0000896
-1.98%
$ 113,472 $ 26,177
Jul 10, 4 AM $ 0.0000914
-1.68%
$ 115,769 $ 24,268
Jul 10, 3 AM $ 0.000094
-2.56%
$ 119,016 $ 26,132
Jul 10, 2 AM $ 0.0000964
-1.25%
$ 122,140 $ 27,904
Jul 10, 1 AM $ 0.0000977
+17.18%
$ 123,703 $ 27,145
Jul 10, 12 AM $ 0.0000826
+3.75%
$ 104,599 $ 29,029
Jul 9, 11 PM $ 0.0000796
-4.34%
$ 100,818 $ 29,605
Jul 9, 10 PM $ 0.0000833
-4.62%
$ 105,468 $ 31,757
Jul 9, 9 PM $ 0.0000873
-0.91%
$ 110,577 $ 32,583
Jul 9, 8 PM $ 0.0000881
-1.98%
$ 111,557 $ 33,773
Jul 9, 7 PM $ 0.0000899
+4.79%
$ 113,805 $ 33,607
Jul 9, 6 PM $ 0.0000858
-1.80%
$ 108,608 $ 36,224
Jul 9, 5 PM $ 0.0000873
+0.00%
$ 110,601 $ 38,497