Tico Historical Data

TICO Page 8
Date Close Price change Market cap Trading volume
12:37 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:32 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:27 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:22 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:17 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:12 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:07 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:02 AM $ 0.000151
+0.00%
$ 191,226 $ 10
11:57 PM $ 0.000151
+0.00%
$ 191,226 $ 10
11:52 PM $ 0.000151
+0.00%
$ 191,226 $ 10
11:47 PM $ 0.000151
+0.00%
$ 191,226 $ 10
11:42 PM $ 0.000151
+0.00%
$ 191,226 $ 10
11:37 PM $ 0.000151
+0.00%
$ 191,226 $ 10
11:32 PM $ 0.000151
+0.00%
$ 191,226 $ 10
11:27 PM $ 0.000151
+0.00%
$ 191,226 $ 10
11:22 PM $ 0.000151
+0.00%
$ 191,226 $ 10
11:17 PM $ 0.000151
+0.00%
$ 191,226 $ 10
11:12 PM $ 0.000151
+0.00%
$ 191,226 $ 10
11:07 PM $ 0.000151
+0.00%
$ 191,226 $ 10
11:02 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:57 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:52 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:47 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:42 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:37 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:32 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:27 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:22 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:17 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:12 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:07 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:02 PM $ 0.000151
+0.00%
$ 191,226 $ 10
9:57 PM $ 0.000151
+0.00%
$ 191,226 $ 10
9:52 PM $ 0.000151
+0.00%
$ 191,226 $ 10
9:47 PM $ 0.000151
+0.00%
$ 191,226 $ 10
9:42 PM $ 0.000151
+0.00%
$ 191,226 $ 10
9:37 PM $ 0.000151
+0.00%
$ 191,226 $ 10
9:32 PM $ 0.000151
+0.00%
$ 191,226 $ 10
9:27 PM $ 0.000151
+0.00%
$ 191,226 $ 10
9:22 PM $ 0.000151
+0.00%
$ 191,226 $ 10
9:17 PM $ 0.000151
+0.00%
$ 191,226 $ 10
9:12 PM $ 0.000151
+0.00%
$ 191,226 $ 10
9:07 PM $ 0.000151
+0.00%
$ 191,226 $ 10
9:02 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:57 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:52 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:47 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:42 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:37 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:32 PM $ 0.000151
+0.00%
$ 191,226 $ 10