Tico Historical Data

TICO Page 8
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,757
3:37 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,757
3:36 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,729
3:35 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,729
3:34 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,762
3:33 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,762
3:32 PM $ 0.000401
+0.00%
$ 4.02 million $ 10,762
3:31 PM $ 0.000401
+0.00%
$ 4.02 million $ 10,740
3:30 PM $ 0.000401
+0.00%
$ 4.02 million $ 10,740
3:29 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,750
3:28 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,714
3:27 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,714
3:26 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,714
3:25 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,714
3:24 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,720
3:23 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,720
3:22 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,722
3:21 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,722
3:20 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,722
3:19 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,759
3:18 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,747
3:17 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,747
3:16 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,723
3:15 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,723
3:14 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,730
3:13 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,730
3:12 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,713
3:11 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,713
3:10 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,713
3:09 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,713
3:08 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,713
3:07 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,706
3:06 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,706
3:05 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,734
3:04 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,734
3:03 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,702
3:02 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,702
3:01 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,702
3:00 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,696
2:59 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,696
2:58 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,696
2:57 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,714
2:56 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,714
2:55 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,714
2:54 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,697
2:53 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,697
2:52 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,697
2:51 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,696
2:50 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,696
2:49 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,704