Tico Historical Data

TICO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.000114
+0.08%
$ 1.14 million $ 90,802
Feb 9, 6 AM $ 0.000114
+0.01%
$ 1.14 million $ 84,387
Feb 9, 5 AM $ 0.000114
+0.06%
$ 1.14 million $ 84,353
Feb 9, 4 AM $ 0.000114
-0.57%
$ 1.14 million $ 90,340
Feb 9, 3 AM $ 0.000114
-0.01%
$ 1.14 million $ 84,767
Feb 9, 2 AM $ 0.000114
-0.05%
$ 1.14 million $ 84,735
Feb 9, 1 AM $ 0.000115
+0.40%
$ 1.15 million $ 91,042
Feb 9, 12 AM $ 0.000114
+0.00%
$ 1.14 million $ 84,757
Feb 8, 11 PM $ 0.000114
-17.48%
$ 1.14 million $ 84,302
Feb 8, 10 PM $ 0.000138
+0.00%
$ 1.38 million $ 3,312
Feb 8, 9 PM $ 0.000138
+0.00%
$ 1.38 million $ 3,312
Feb 8, 8 PM $ 0.000138
+12.38%
$ 1.38 million $ 3,312
Feb 8, 7 PM $ 0.000123
+2.67%
$ 1.23 million $ 3,290
Feb 8, 6 PM $ 0.00012
-0.45%
$ 1.2 million $ 82,982
Feb 8, 5 PM $ 0.00012
+0.01%
$ 1.2 million $ 83,314
Feb 8, 4 PM $ 0.00012
+0.08%
$ 1.2 million $ 83,696
Feb 8, 3 PM $ 0.00012
+0.13%
$ 1.2 million $ 80,020
Feb 8, 2 PM $ 0.00012
-0.01%
$ 1.2 million $ 79,222
Feb 8, 1 PM $ 0.00012
+0.03%
$ 1.2 million $ 79,046
Feb 8, 12 PM $ 0.00012
+3.51%
$ 1.2 million $ 61,868
Feb 8, 11 AM $ 0.000116
+0.00%
$ 1.16 million $ 75,274
Feb 8, 10 AM $ 0.000116
+0.00%
$ 1.16 million $ 75,844
Feb 8, 9 AM $ 0.000116
+0.00%
$ 1.16 million $ 76,557
Feb 8, 8 AM $ 0.000116
-0.26%
$ 1.16 million $ 77,164
Feb 8, 7 AM $ 0.000116
+0.01%
$ 1.16 million $ 77,324
Feb 8, 6 AM $ 0.000116
-0.02%
$ 1.16 million $ 77,532
Feb 8, 5 AM $ 0.000116
+0.01%
$ 1.16 million $ 77,951
Feb 8, 4 AM $ 0.000116
+0.01%
$ 1.16 million $ 79,030
Feb 8, 3 AM $ 0.000116
-0.01%
$ 1.16 million $ 79,600
Feb 8, 2 AM $ 0.000116
+0.00%
$ 1.16 million $ 80,055
Feb 8, 1 AM $ 0.000116
+0.01%
$ 1.16 million $ 80,321
Feb 8, 12 AM $ 0.000116
-0.03%
$ 1.16 million $ 80,512
Feb 7, 11 PM $ 0.000116
-0.19%
$ 1.16 million $ 81,488
Feb 7, 10 PM $ 0.000116
-0.47%
$ 1.16 million $ 81,335
Feb 7, 9 PM $ 0.000117
+0.21%
$ 1.17 million $ 81,731
Feb 7, 8 PM $ 0.000105
+10.69%
$ 1.05 million $ 612
Feb 7, 7 PM $ 0.0000953
-0.02%
$ 953,108 $ 74,206
Feb 7, 6 PM $ 0.0000953
+0.02%
$ 953,252 $ 74,347
Feb 7, 5 PM $ 0.0000953
+0.00%
$ 953,105 $ 74,563
Feb 7, 4 PM $ 0.0000953
+0.13%
$ 953,173 $ 74,742
Feb 7, 3 PM $ 0.0000952
-0.17%
$ 953,117 $ 75,788
Feb 7, 2 PM $ 0.0000953
-0.10%
$ 953,139 $ 77,256
Feb 7, 1 PM $ 0.0000954
+0.20%
$ 954,129 $ 77,576
Feb 7, 12 PM $ 0.0000952
-0.30%
$ 952,303 $ 77,713
Feb 7, 11 AM $ 0.0000955
-0.13%
$ 955,096 $ 77,773
Feb 7, 10 AM $ 0.0000956
+0.00%
$ 956,386 $ 77,295
Feb 7, 9 AM $ 0.0000956
+0.00%
$ 956,324 $ 77,499
Feb 7, 8 AM $ 0.0000956
+0.12%
$ 956,324 $ 77,452
Feb 7, 7 AM $ 0.0000955
-0.13%
$ 955,205 $ 77,730
Feb 7, 6 AM $ 0.0000956
+0.01%
$ 956,487 $ 77,924