Tico Historical Data

TICO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.00196
+0.00%
$ 19.6 million $ 2,331
Nov 2, 1 PM $ 0.00196
+0.00%
$ 19.6 million $ 2,331
Nov 2, 12 PM $ 0.00196
+0.00%
$ 19.6 million $ 2,331
Nov 2, 11 AM $ 0.00196
+0.00%
$ 19.6 million $ 2,331
Nov 2, 10 AM $ 0.00196
+0.00%
$ 19.6 million $ 2,331
Nov 2, 9 AM $ 0.00196
+0.00%
$ 19.6 million $ 2,331
Nov 2, 8 AM $ 0.00196
+0.00%
$ 19.6 million $ 2,331
Nov 2, 7 AM $ 0.00196
+0.00%
$ 19.6 million $ 2,331
Nov 2, 6 AM $ 0.00196
+0.00%
$ 19.6 million $ 2,331
Nov 2, 5 AM $ 0.00196
+0.00%
$ 19.6 million $ 2,331
Nov 2, 4 AM $ 0.00196
+0.00%
$ 19.6 million $ 2,331
Nov 2, 3 AM $ 0.00196
+0.00%
$ 19.6 million $ 2,331
Nov 2, 2 AM $ 0.00196
+0.00%
$ 19.6 million $ 2,331
Nov 2, 1 AM $ 0.00196
+1.03%
$ 19.6 million $ 2,331
Nov 2, 12 AM $ 0.00194
-2.02%
$ 19.4 million $ 2,306
Nov 1, 11 PM $ 0.00198
-1.00%
$ 19.8 million $ 2,179
Oct 31, 2 PM $ 0.0018
+0.00%
$ 18 million $ 140
Oct 31, 1 PM $ 0.0018
+0.00%
$ 18 million $ 140
Oct 31, 12 PM $ 0.0018
+0.00%
$ 18 million $ 140
Oct 31, 11 AM $ 0.0018
+0.00%
$ 18 million $ 140
Oct 31, 10 AM $ 0.0018
+0.00%
$ 18 million $ 140
Oct 31, 9 AM $ 0.0018
+0.00%
$ 18 million $ 140
Oct 31, 8 AM $ 0.0018
+0.00%
$ 18 million $ 140
Oct 31, 7 AM $ 0.0018
+0.00%
$ 18 million $ 140
Oct 31, 6 AM $ 0.0018
+0.00%
$ 18 million $ 140
Oct 31, 5 AM $ 0.0018
+0.00%
$ 18 million $ 140
Oct 31, 4 AM $ 0.0018
+0.00%
$ 18 million $ 140
Oct 31, 3 AM $ 0.0018
+0.00%
$ 18 million $ 140
Oct 31, 2 AM $ 0.0018
+0.00%
$ 18 million $ 140
Oct 31, 1 AM $ 0.0018
+0.00%
$ 18 million $ 140
Oct 31, 12 AM $ 0.0018
+0.00%
$ 18 million $ 140
Oct 30, 11 PM $ 0.0018
+0.00%
$ 18 million $ 140
Oct 30, 10 PM $ 0.0018
+0.00%
$ 18 million $ 140
Oct 30, 9 PM $ 0.0018
+0.00%
$ 18 million $ 140
Oct 30, 8 PM $ 0.0018
+0.00%
$ 18 million $ 140
Oct 30, 7 PM $ 0.0018
+0.00%
$ 18 million $ 140
Oct 30, 6 PM $ 0.0018
+0.00%
$ 18 million $ 140
Oct 30, 5 PM $ 0.0018
+0.00%
$ 18 million $ 140
Oct 30, 4 PM $ 0.0018
+0.00%
$ 18 million $ 140
Oct 30, 3 PM $ 0.0018
+0.00%
$ 18 million $ 140
Oct 30, 2 PM $ 0.0018
+0.00%
$ 18 million $ 140
Oct 30, 12 PM $ 0.00182
+0.00%
$ 18.2 million $ 65
Oct 30, 11 AM $ 0.00182
+0.00%
$ 18.2 million $ 65
Oct 30, 10 AM $ 0.00182
+0.00%
$ 18.2 million $ 65
Oct 30, 9 AM $ 0.00182
+0.00%
$ 18.2 million $ 65
Oct 30, 9 AM $ 0.00182
+0.00%
$ 18.2 million $ 65
Oct 30, 9 AM $ 0.00182
+0.00%
$ 18.2 million $ 65
Oct 30, 9 AM $ 0.00182
+0.00%
$ 18.2 million $ 65
Oct 30, 8 AM $ 0.00182
+0.00%
$ 18.2 million $ 65
Oct 30, 8 AM $ 0.00182
+0.00%
$ 18.2 million $ 65