Tico Historical Data

TICO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0000956
+0.01%
$ 956,487 $ 77,924
Feb 7, 5 AM $ 0.0000956
+0.13%
$ 956,425 $ 77,203
Feb 7, 4 AM $ 0.0000955
-0.14%
$ 956,325 $ 76,355
Feb 7, 3 AM $ 0.0000956
+0.00%
$ 956,470 $ 75,809
Feb 7, 2 AM $ 0.0000956
-0.02%
$ 956,491 $ 75,889
Feb 7, 1 AM $ 0.0000957
+0.01%
$ 956,435 $ 76,783
Feb 7, 12 AM $ 0.0000957
-0.12%
$ 956,593 $ 88,409
Feb 6, 11 PM $ 0.0000958
-0.31%
$ 957,653 $ 85,835
Feb 6, 10 PM $ 0.0000961
+0.12%
$ 960,540 $ 86,631
Feb 6, 9 PM $ 0.0000959
+0.02%
$ 959,166 $ 85,938
Feb 6, 8 PM $ 0.0000959
-0.12%
$ 958,989 $ 85,028
Feb 6, 7 PM $ 0.000096
+0.02%
$ 960,078 $ 84,204
Feb 6, 6 PM $ 0.000096
+0.10%
$ 960,128 $ 84,377
Feb 6, 5 PM $ 0.0000959
+0.00%
$ 958,937 $ 84,885
Feb 6, 4 PM $ 0.0000959
-0.07%
$ 959,535 $ 84,302
Feb 6, 3 PM $ 0.0000959
-0.55%
$ 959,385 $ 82,632
Feb 6, 2 PM $ 0.0000965
+0.01%
$ 964,606 $ 81,460
Feb 6, 1 PM $ 0.0000964
-0.60%
$ 964,384 $ 80,543
Feb 6, 12 PM $ 0.000097
-0.26%
$ 970,264 $ 80,706
Feb 6, 11 AM $ 0.0000973
-0.02%
$ 972,721 $ 77,485
Feb 6, 10 AM $ 0.0000973
+0.22%
$ 972,724 $ 77,044
Feb 6, 9 AM $ 0.0000971
+0.01%
$ 970,748 $ 79,814
Feb 6, 8 AM $ 0.0000971
+0.03%
$ 970,549 $ 79,669
Feb 6, 7 AM $ 0.0000971
+0.04%
$ 970,644 $ 79,295
Feb 6, 6 AM $ 0.000097
+0.00%
$ 970,302 $ 79,543
Feb 6, 5 AM $ 0.000097
+0.10%
$ 970,446 $ 80,033
Feb 6, 4 AM $ 0.000097
+0.10%
$ 969,651 $ 82,045
Feb 6, 3 AM $ 0.0000969
+0.86%
$ 968,969 $ 83,404
Feb 6, 2 AM $ 0.000096
+0.05%
$ 960,097 $ 84,386
Feb 6, 1 AM $ 0.000096
+0.79%
$ 959,661 $ 77,590
Feb 6, 12 AM $ 0.0000952
+1.57%
$ 952,122 $ 65,460
Feb 5, 11 PM $ 0.0000937
+0.58%
$ 937,326 $ 70,920
Feb 5, 10 PM $ 0.0000932
-0.56%
$ 931,914 $ 71,435
Feb 5, 9 PM $ 0.0000936
-0.13%
$ 936,313 $ 72,096
Feb 5, 8 PM $ 0.0000938
-0.74%
$ 937,503 $ 72,379
Feb 5, 7 PM $ 0.0000944
-0.27%
$ 944,490 $ 72,814
Feb 5, 6 PM $ 0.0000948
-1.49%
$ 947,702 $ 72,237
Feb 5, 5 PM $ 0.0000962
-0.93%
$ 962,327 $ 70,827
Feb 5, 4 PM $ 0.0000971
+1.49%
$ 971,335 $ 71,109
Feb 5, 3 PM $ 0.0000957
+2.87%
$ 956,631 $ 57,753
Feb 5, 2 PM $ 0.000093
+0.99%
$ 929,868 $ 71,404
Feb 5, 1 PM $ 0.0000922
+0.23%
$ 922,356 $ 72,127
Feb 5, 12 PM $ 0.000092
+0.01%
$ 920,249 $ 70,836
Feb 5, 11 AM $ 0.000092
+0.11%
$ 920,095 $ 71,320
Feb 5, 10 AM $ 0.0000919
-0.01%
$ 919,301 $ 71,352
Feb 5, 9 AM $ 0.0000919
+0.21%
$ 919,804 $ 70,811
Feb 5, 8 AM $ 0.0000917
-0.34%
$ 917,562 $ 71,269
Feb 5, 7 AM $ 0.0000921
+0.03%
$ 920,933 $ 71,979
Feb 5, 6 AM $ 0.0000921
-0.08%
$ 920,630 $ 68,957
Feb 5, 5 AM $ 0.0000921
+10.11%
$ 921,383 $ 68,614