Tico Historical Data

TICO Page 81

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 30, 7 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 228
Oct 30, 7 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 228
Oct 30, 6 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 825
Oct 30, 6 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 825
Oct 30, 6 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 825
Oct 30, 6 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 825
Oct 30, 5 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 30, 5 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 30, 5 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 30, 5 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 30, 4 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 30, 4 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 30, 4 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 30, 4 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 30, 3 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 30, 3 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 30, 3 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 30, 3 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 30, 2 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 30, 2 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 30, 2 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 30, 2 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 30, 1 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 30, 1 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 30, 1 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 30, 1 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 30, 12 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 30, 12 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 30, 12 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 30, 12 AM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 29, 11 PM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 29, 11 PM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 29, 11 PM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 29, 11 PM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 29, 10 PM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 29, 10 PM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 29, 10 PM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 29, 10 PM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 29, 9 PM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 29, 9 PM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 29, 9 PM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 29, 9 PM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 29, 8 PM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 29, 8 PM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 29, 8 PM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 29, 8 PM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 29, 7 PM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 29, 7 PM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 29, 7 PM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558
Oct 29, 7 PM	$ 0.00182	+0.00%	$ 18.2 million	$ 1,558

Previous Next

Download

Rank ?	#5,961
Market Cap ?	$ 3.87M -0.56%
Trading Volume ?	$ 121 -70.91%
Circulating supply ?	10.00B TICO
All time high ?	$ 0.0175 -97.79%
Exchange Listings ?	2