Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 AM $0.000406
+0.00%
$4.06 million $15,149
Apr 9, 1 AM $0.000406
+0.00%
$4.06 million $15,105
Apr 9, 12 AM $0.000406
-0.06%
$4.06 million $15,019
Apr 8, 11 PM $0.000406
+0.07%
$4.06 million $14,653
Apr 8, 10 PM $0.000405
-0.22%
$4.05 million $14,682
Apr 8, 9 PM $0.000406
+0.07%
$4.06 million $14,647
Apr 8, 8 PM $0.000406
+0.00%
$4.06 million $14,729
Apr 8, 7 PM $0.000406
+0.07%
$4.06 million $14,664
Apr 8, 6 PM $0.000406
-0.08%
$4.06 million $14,649
Apr 8, 5 PM $0.000406
-0.38%
$4.06 million $14,578
Apr 8, 4 PM $0.000408
+0.07%
$4.08 million $14,601
Apr 8, 3 PM $0.000408
-0.04%
$4.08 million $14,550
Apr 8, 2 PM $0.000408
+0.81%
$4.08 million $14,229
Apr 8, 1 PM $0.000404
-2.05%
$4.04 million $12,882
Apr 8, 12 PM $0.000413
+0.03%
$4.13 million $9,584
Apr 8, 11 AM $0.000413
+0.00%
$4.13 million $12,418
Apr 8, 10 AM $0.000413
+0.08%
$4.13 million $12,579
Apr 8, 9 AM $0.000412
+0.00%
$4.12 million $16,331
Apr 8, 8 AM $0.000412
+0.20%
$4.12 million $16,405
Apr 8, 7 AM $0.000411
-0.27%
$4.11 million $16,181
Apr 8, 6 AM $0.000412
+0.09%
$4.12 million $16,081
Apr 8, 5 AM $0.000412
-0.04%
$4.12 million $16,218
Apr 8, 4 AM $0.000413
+0.25%
$4.13 million $16,801
Apr 8, 3 AM $0.000412
+0.01%
$4.12 million $17,511
Apr 8, 2 AM $0.000412
-0.01%
$4.12 million $18,009
Apr 8, 1 AM $0.000412
+0.00%
$4.12 million $17,984
Apr 8, 12 AM $0.000412
+0.00%
$4.12 million $18,173
Apr 7, 11 PM $0.000412
+0.10%
$4.12 million $18,636
Apr 7, 10 PM $0.000412
+0.00%
$4.12 million $18,694
Apr 7, 9 PM $0.000412
-0.08%
$4.12 million $18,591
Apr 7, 8 PM $0.000412
+0.14%
$4.12 million $18,519
Apr 7, 7 PM $0.000411
-0.03%
$4.11 million $19,590
Apr 7, 6 PM $0.000412
+0.09%
$4.12 million $21,300
Apr 7, 5 PM $0.000411
-0.03%
$4.11 million $21,670
Apr 7, 4 PM $0.000411
-0.05%
$4.11 million $24,664
Apr 7, 3 PM $0.000412
+0.00%
$4.12 million $27,891
Apr 7, 2 PM $0.000412
-0.07%
$4.12 million $27,908
Apr 7, 1 PM $0.000412
+0.27%
$4.12 million $27,863
Apr 7, 12 PM $0.000412
+0.21%
$4.12 million $27,620
Apr 7, 11 AM $0.000411
+0.00%
$4.11 million $24,653
Apr 7, 10 AM $0.000411
+3.91%
$4.11 million $24,552
Apr 7, 9 AM $0.000396
+0.00%
$3.96 million $20,775
Apr 7, 8 AM $0.000396
+0.00%
$3.96 million $20,716
Apr 7, 7 AM $0.000396
+0.00%
$3.96 million $20,758
Apr 7, 6 AM $0.000396
-0.01%
$3.96 million $20,855
Apr 7, 5 AM $0.000396
-0.05%
$3.96 million $20,615
Apr 7, 4 AM $0.000396
+0.02%
$3.96 million $20,174
Apr 7, 3 AM $0.000396
+0.07%
$3.96 million $19,458
Apr 7, 2 AM $0.000396
+0.00%
$3.96 million $18,979
Apr 7, 1 AM $0.000396
+0.07%
$3.96 million $19,028