Tico Historical Data

TICO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00187
+0.00%
$ 18.7 million $ 1,384
Oct 29, 7 AM $ 0.00187
+0.00%
$ 18.7 million $ 1,384
Oct 29, 6 AM $ 0.00187
-0.53%
$ 18.7 million $ 1,384
Oct 29, 6 AM $ 0.00187
-0.53%
$ 18.7 million $ 1,384
Oct 29, 6 AM $ 0.00187
-0.53%
$ 18.7 million $ 1,384
Oct 29, 6 AM $ 0.00187
-0.53%
$ 18.7 million $ 1,384
Oct 29, 5 AM $ 0.00188
+0.00%
$ 18.8 million $ 54
Oct 29, 5 AM $ 0.00188
+0.00%
$ 18.8 million $ 54
Oct 29, 5 AM $ 0.00188
+0.00%
$ 18.8 million $ 54
Oct 29, 5 AM $ 0.00188
+0.00%
$ 18.8 million $ 54
Oct 29, 4 AM $ 0.00188
+0.00%
$ 18.8 million $ 54
Oct 29, 4 AM $ 0.00188
+0.00%
$ 18.8 million $ 54
Oct 29, 4 AM $ 0.00188
+0.00%
$ 18.8 million $ 54
Oct 29, 4 AM $ 0.00188
+0.00%
$ 18.8 million $ 54
Oct 29, 3 AM $ 0.00188
+0.00%
$ 18.8 million $ 54
Oct 29, 3 AM $ 0.00188
+0.00%
$ 18.8 million $ 54
Oct 29, 3 AM $ 0.00188
+0.00%
$ 18.8 million $ 54
Oct 29, 3 AM $ 0.00188
+0.00%
$ 18.8 million $ 54
Oct 29, 2 AM $ 0.00188
+0.00%
$ 18.8 million $ 104
Oct 29, 1 AM $ 0.00188
+0.00%
$ 18.8 million $ 104
Oct 29, 12 AM $ 0.00188
+0.00%
$ 18.8 million $ 104
Oct 28, 11 PM $ 0.00188
+0.00%
$ 18.8 million $ 104
Oct 28, 10 PM $ 0.00188
+0.00%
$ 18.8 million $ 104
Oct 28, 9 PM $ 0.00188
+0.00%
$ 18.8 million $ 104
Oct 28, 8 PM $ 0.00188
+0.00%
$ 18.8 million $ 155
Oct 28, 7 PM $ 0.00188
-0.53%
$ 18.8 million $ 155
Oct 28, 6 PM $ 0.00189
+0.00%
$ 18.9 million $ 101
Oct 28, 5 PM $ 0.00189
+0.00%
$ 18.9 million $ 101
Oct 28, 4 PM $ 0.00189
+0.00%
$ 18.9 million $ 101
Oct 28, 3 PM $ 0.00189
+0.00%
$ 18.9 million $ 101
Oct 28, 2 PM $ 0.00189
+0.00%
$ 18.9 million $ 101
Oct 28, 1 PM $ 0.00189
+0.00%
$ 18.9 million $ 101
Oct 28, 12 PM $ 0.00189
+0.00%
$ 18.9 million $ 101
Oct 28, 11 AM $ 0.00189
+0.00%
$ 18.9 million $ 101
Oct 28, 10 AM $ 0.00189
+0.00%
$ 18.9 million $ 101
Oct 28, 9 AM $ 0.00189
+0.00%
$ 18.9 million $ 101
Oct 28, 8 AM $ 0.00189
+0.00%
$ 18.9 million $ 101
Oct 28, 7 AM $ 0.00189
+0.00%
$ 18.9 million $ 101
Oct 28, 6 AM $ 0.00189
+0.00%
$ 18.9 million $ 101
Oct 28, 5 AM $ 0.00189
+0.00%
$ 18.9 million $ 101
Oct 28, 4 AM $ 0.00189
+0.00%
$ 18.9 million $ 101
Oct 28, 3 AM $ 0.00189
-1.05%
$ 18.9 million $ 101
Oct 28, 2 AM $ 0.00191
+0.00%
$ 19.1 million $ 51
Oct 28, 1 AM $ 0.00191
+0.00%
$ 19.1 million $ 51
Oct 28, 12 AM $ 0.00191
+0.00%
$ 19.1 million $ 51
Oct 27, 11 PM $ 0.00191
+0.00%
$ 19.1 million $ 51
Oct 27, 10 PM $ 0.00191
+0.00%
$ 19.1 million $ 51
Oct 27, 9 PM $ 0.00191
+0.00%
$ 19.1 million $ 51
Oct 25, 4 AM $ 0.00192
+0.00%
$ 19.2 million $ 57
Oct 25, 3 AM $ 0.00192
+0.00%
$ 19.2 million $ 57