Tico Historical Data

TICO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0000921
+10.11%
$ 921,383 $ 68,614
Feb 5, 4 AM $ 0.0000837
+0.87%
$ 837,248 $ 72,166
Feb 5, 3 AM $ 0.000083
+0.25%
$ 830,295 $ 69,162
Feb 5, 2 AM $ 0.0000828
+0.09%
$ 827,956 $ 71,089
Feb 5, 1 AM $ 0.0000826
-0.28%
$ 826,249 $ 71,738
Feb 5, 12 AM $ 0.0000829
+0.21%
$ 828,599 $ 72,258
Feb 4, 11 PM $ 0.0000827
-0.15%
$ 826,806 $ 74,208
Feb 4, 10 PM $ 0.0000828
+0.23%
$ 828,144 $ 74,484
Feb 4, 9 PM $ 0.0000827
+0.03%
$ 825,991 $ 73,848
Feb 4, 8 PM $ 0.0000826
-2.39%
$ 826,288 $ 73,960
Feb 4, 7 PM $ 0.0000853
+0.03%
$ 852,956 $ 73,540
Feb 4, 6 PM $ 0.0000853
-0.45%
$ 853,589 $ 73,064
Feb 4, 5 PM $ 0.0000857
-0.06%
$ 855,751 $ 73,379
Feb 4, 4 PM $ 0.0000857
+0.13%
$ 856,015 $ 73,492
Feb 4, 3 PM $ 0.0000856
-0.04%
$ 855,896 $ 73,503
Feb 4, 2 PM $ 0.0000856
+0.10%
$ 856,255 $ 73,703
Feb 4, 1 PM $ 0.0000855
-0.24%
$ 855,368 $ 74,649
Feb 4, 12 PM $ 0.0000857
-0.07%
$ 857,392 $ 75,454
Feb 4, 11 AM $ 0.0000858
+0.26%
$ 857,854 $ 72,773
Feb 4, 10 AM $ 0.0000856
-0.02%
$ 855,634 $ 73,389
Feb 4, 9 AM $ 0.0000856
-0.16%
$ 855,803 $ 73,695
Feb 4, 8 AM $ 0.0000857
-0.29%
$ 856,550 $ 74,804
Feb 4, 7 AM $ 0.000086
-4.11%
$ 859,685 $ 74,334
Feb 4, 6 AM $ 0.0000895
+11.17%
$ 895,379 $ 73,516
Feb 4, 5 AM $ 0.0000805
+0.36%
$ 805,110 $ 73,527
Feb 4, 4 AM $ 0.0000802
+1.13%
$ 802,308 $ 72,495
Feb 4, 3 AM $ 0.0000793
+3.27%
$ 796,796 $ 17,913
Feb 4, 2 AM $ 0.0000768
+0.02%
$ 767,834 $ 71,144
Feb 4, 1 AM $ 0.0000768
-0.05%
$ 768,224 $ 71,077
Feb 4, 12 AM $ 0.0000768
+0.03%
$ 768,003 $ 71,157
Feb 3, 11 PM $ 0.0000768
-0.23%
$ 767,761 $ 71,472
Feb 3, 10 PM $ 0.000077
+0.02%
$ 769,561 $ 70,559
Feb 3, 9 PM $ 0.0000769
+0.29%
$ 769,773 $ 71,281
Feb 3, 8 PM $ 0.0000768
-0.23%
$ 767,749 $ 71,313
Feb 3, 7 PM $ 0.0000769
+0.17%
$ 769,468 $ 71,465
Feb 3, 6 PM $ 0.0000768
+0.16%
$ 768,153 $ 72,070
Feb 3, 5 PM $ 0.0000767
-0.01%
$ 766,831 $ 72,153
Feb 3, 4 PM $ 0.0000763
+0.17%
$ 763,070 $ 72,315
Feb 3, 3 PM $ 0.0000762
-0.20%
$ 762,069 $ 72,871
Feb 3, 2 PM $ 0.0000763
+0.02%
$ 763,301 $ 73,011
Feb 3, 1 PM $ 0.0000763
+0.37%
$ 763,392 $ 72,200
Feb 3, 12 PM $ 0.0000762
+0.22%
$ 761,867 $ 71,141
Feb 3, 11 AM $ 0.0000761
+0.08%
$ 761,542 $ 71,968
Feb 3, 10 AM $ 0.0000761
-2.08%
$ 759,892 $ 71,495
Feb 3, 9 AM $ 0.0000778
+2.32%
$ 778,197 $ 70,944
Feb 3, 8 AM $ 0.000076
+1.45%
$ 759,518 $ 69,437
Feb 3, 7 AM $ 0.0000748
-0.17%
$ 748,695 $ 69,153
Feb 3, 6 AM $ 0.0000749
-0.10%
$ 749,421 $ 67,782
Feb 3, 5 AM $ 0.000075
+0.04%
$ 749,263 $ 67,241
Feb 3, 4 AM $ 0.0000751
+6.25%
$ 750,882 $ 67,370