Tico Historical Data

TICO Page 83
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0000751
+6.25%
$ 750,882 $ 67,370
Feb 3, 3 AM $ 0.0000706
-2.71%
$ 706,486 $ 66,582
Feb 3, 2 AM $ 0.0000726
+0.01%
$ 726,191 $ 66,049
Feb 3, 1 AM $ 0.0000726
-11.20%
$ 726,103 $ 66,028
Feb 3, 12 AM $ 0.0000823
+16.01%
$ 822,600 $ 11,609
Feb 2, 11 PM $ 0.0000709
+4.25%
$ 709,340 $ 54,357
Feb 2, 10 PM $ 0.000068
-0.42%
$ 680,100 $ 54,268
Feb 2, 9 PM $ 0.0000683
+0.02%
$ 682,936 $ 65,874
Feb 2, 8 PM $ 0.0000683
-0.04%
$ 682,783 $ 65,895
Feb 2, 7 PM $ 0.0000683
+0.40%
$ 682,875 $ 65,560
Feb 2, 6 PM $ 0.000068
-0.36%
$ 680,157 $ 65,616
Feb 2, 5 PM $ 0.0000683
+0.33%
$ 682,800 $ 65,314
Feb 2, 4 PM $ 0.000068
-0.01%
$ 680,485 $ 65,419
Feb 2, 3 PM $ 0.000068
+0.03%
$ 680,458 $ 64,548
Feb 2, 2 PM $ 0.000068
-0.01%
$ 680,482 $ 65,238
Feb 2, 1 PM $ 0.000068
-0.03%
$ 680,280 $ 65,473
Feb 2, 12 PM $ 0.000068
-0.01%
$ 680,485 $ 66,220
Feb 2, 11 AM $ 0.000068
+0.01%
$ 680,561 $ 65,702
Feb 2, 10 AM $ 0.0000681
+0.04%
$ 680,394 $ 65,838
Feb 2, 9 AM $ 0.000068
-0.17%
$ 680,472 $ 66,452
Feb 2, 8 AM $ 0.0000681
+0.14%
$ 681,210 $ 66,384
Feb 2, 7 AM $ 0.000068
-0.07%
$ 679,915 $ 66,673
Feb 2, 6 AM $ 0.0000681
-0.05%
$ 680,727 $ 66,736
Feb 2, 5 AM $ 0.0000681
+0.13%
$ 680,724 $ 67,235
Feb 2, 4 AM $ 0.000068
+0.10%
$ 680,147 $ 67,753
Feb 2, 3 AM $ 0.0000679
-0.15%
$ 679,490 $ 68,137
Feb 2, 2 AM $ 0.000068
+0.12%
$ 681,461 $ 68,567
Feb 2, 1 AM $ 0.000068
-0.18%
$ 679,652 $ 68,949
Feb 2, 12 AM $ 0.0000681
-0.03%
$ 680,884 $ 68,619
Feb 1, 11 PM $ 0.0000681
+0.00%
$ 680,930 $ 68,491
Feb 1, 10 PM $ 0.0000681
-0.08%
$ 681,261 $ 68,534
Feb 1, 9 PM $ 0.0000681
+0.10%
$ 681,498 $ 68,620
Feb 1, 8 PM $ 0.0000681
+0.15%
$ 680,797 $ 68,374
Feb 1, 7 PM $ 0.000068
-0.02%
$ 679,758 $ 69,366
Feb 1, 6 PM $ 0.000068
+0.03%
$ 679,916 $ 69,156
Feb 1, 5 PM $ 0.000068
+0.00%
$ 679,745 $ 68,933
Feb 1, 4 PM $ 0.000068
+0.02%
$ 679,731 $ 68,158
Feb 1, 3 PM $ 0.000068
+0.02%
$ 679,609 $ 67,581
Feb 1, 2 PM $ 0.0000679
-0.03%
$ 679,461 $ 67,434
Feb 1, 1 PM $ 0.000068
+0.00%
$ 679,669 $ 66,674
Feb 1, 12 PM $ 0.000068
+0.07%
$ 679,674 $ 66,161
Feb 1, 11 AM $ 0.0000679
-0.07%
$ 679,229 $ 65,759
Feb 1, 10 AM $ 0.000068
+0.00%
$ 679,787 $ 65,695
Feb 1, 9 AM $ 0.000068
-0.70%
$ 679,814 $ 65,261
Feb 1, 8 AM $ 0.000063
-8.80%
$ 630,000 $ 56,463
Feb 1, 7 AM $ 0.0000691
-0.31%
$ 690,805 $ 65,359
Feb 1, 6 AM $ 0.0000694
-0.10%
$ 694,359 $ 65,177
Feb 1, 5 AM $ 0.0000695
+0.32%
$ 695,158 $ 65,571
Feb 1, 4 AM $ 0.0000694
+0.52%
$ 693,657 $ 65,187
Feb 1, 3 AM $ 0.000069
-0.04%
$ 690,207 $ 65,140