Tico Historical Data

TICO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.00192
+0.00%
$ 19.2 million $ 207
Oct 24, 6 PM $ 0.00192
+0.00%
$ 19.2 million $ 207
Oct 24, 5 PM $ 0.00192
+0.00%
$ 19.2 million $ 207
Oct 24, 4 PM $ 0.00192
+0.00%
$ 19.2 million $ 207
Oct 24, 3 PM $ 0.00192
+0.00%
$ 19.2 million $ 207
Oct 24, 2 PM $ 0.00192
+0.00%
$ 19.2 million $ 207
Oct 24, 1 PM $ 0.00192
+0.00%
$ 19.2 million $ 207
Oct 24, 12 PM $ 0.00192
+0.00%
$ 19.2 million $ 207
Oct 24, 11 AM $ 0.00192
+0.00%
$ 19.2 million $ 207
Oct 24, 10 AM $ 0.00192
+0.00%
$ 19.2 million $ 207
Oct 24, 9 AM $ 0.00192
+0.00%
$ 19.2 million $ 207
Oct 24, 8 AM $ 0.00192
+0.00%
$ 19.2 million $ 207
Oct 24, 7 AM $ 0.00192
+0.00%
$ 19.2 million $ 207
Oct 24, 6 AM $ 0.00192
+0.00%
$ 19.2 million $ 207
Oct 24, 5 AM $ 0.00192
+0.00%
$ 19.2 million $ 266
Oct 24, 4 AM $ 0.00192
-0.52%
$ 19.2 million $ 1,006
Oct 24, 3 AM $ 0.00193
+0.00%
$ 19.3 million $ 949
Oct 24, 2 AM $ 0.00193
+0.00%
$ 19.3 million $ 949
Oct 24, 1 AM $ 0.00193
+0.00%
$ 19.3 million $ 949
Oct 24, 12 AM $ 0.00196
+0.00%
$ 19.6 million $ 860
Oct 23, 11 PM $ 0.00196
+0.00%
$ 19.6 million $ 799
Oct 23, 10 PM $ 0.00196
+0.00%
$ 19.6 million $ 799
Oct 23, 9 PM $ 0.00196
+0.00%
$ 19.6 million $ 799
Oct 23, 8 PM $ 0.00196
+0.00%
$ 19.6 million $ 799
Oct 23, 7 PM $ 0.00196
+0.00%
$ 19.6 million $ 799
Oct 23, 6 PM $ 0.00196
+0.00%
$ 19.6 million $ 799
Oct 23, 5 PM $ 0.00196
+0.00%
$ 19.6 million $ 799
Oct 23, 4 PM $ 0.00196
+0.00%
$ 19.6 million $ 799
Oct 23, 3 PM $ 0.00196
+0.00%
$ 19.6 million $ 799
Oct 23, 2 PM $ 0.00196
+0.00%
$ 19.6 million $ 799
Oct 23, 1 PM $ 0.00196
+0.00%
$ 19.6 million $ 799
Oct 23, 12 PM $ 0.00196
+0.00%
$ 19.6 million $ 945
Oct 23, 11 AM $ 0.00196
+0.00%
$ 19.6 million $ 2,238
Oct 23, 10 AM $ 0.00196
+0.00%
$ 19.6 million $ 2,310
Oct 23, 9 AM $ 0.00196
+0.00%
$ 19.6 million $ 2,310
Oct 23, 8 AM $ 0.00196
+0.00%
$ 19.6 million $ 2,310
Oct 23, 7 AM $ 0.00196
+0.00%
$ 19.6 million $ 2,310
Oct 23, 6 AM $ 0.00196
+0.00%
$ 19.6 million $ 2,310
Oct 23, 5 AM $ 0.00211
+0.00%
$ -- $ 1,886
Oct 23, 4 AM $ 0.00211
+0.00%
$ 21.1 million $ 1,511
Oct 23, 3 AM $ 0.00211
+0.00%
$ 21.1 million $ 1,511
Oct 23, 2 AM $ 0.00211
+0.00%
$ 21.1 million $ 1,511
Oct 23, 1 AM $ 0.00211
+0.00%
$ 21.1 million $ 1,511
Oct 23, 12 AM $ 0.00211
+0.00%
$ 21.1 million $ 1,511
Oct 22, 11 PM $ 0.00211
+0.00%
$ 21.1 million $ 1,511
Oct 22, 10 PM $ 0.00211
+0.00%
$ 21.1 million $ 1,511
Oct 22, 9 PM $ 0.00211
+0.00%
$ 21.1 million $ 1,511
Oct 22, 8 PM $ 0.00211
+0.00%
$ 21.1 million $ 1,511
Oct 22, 7 PM $ 0.00211
+0.00%
$ 21.1 million $ 1,511
Oct 22, 6 PM $ 0.00211
+0.00%
$ 21.1 million $ 1,511