Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 AM $0.000396
+0.07%
$3.96 million $19,030
Apr 6, 11 PM $0.000395
-0.50%
$3.95 million $18,998
Apr 6, 10 PM $0.000397
+0.15%
$3.97 million $18,855
Apr 6, 9 PM $0.000397
-0.22%
$3.97 million $18,907
Apr 6, 8 PM $0.000398
-0.03%
$3.98 million $18,855
Apr 6, 7 PM $0.000398
-0.10%
$3.98 million $17,872
Apr 6, 6 PM $0.000398
+2.61%
$3.98 million $16,253
Apr 6, 5 PM $0.000388
-3.23%
$3.88 million $16,216
Apr 6, 4 PM $0.000401
+0.33%
$4.01 million $13,800
Apr 6, 3 PM $0.0004
+0.08%
$4 million $9,705
Apr 6, 2 PM $0.000399
+0.12%
$3.99 million $9,587
Apr 6, 1 PM $0.000399
+0.08%
$3.99 million $9,538
Apr 6, 12 PM $0.000399
+0.00%
$3.99 million $9,585
Apr 6, 11 AM $0.000399
-0.08%
$3.99 million $9,595
Apr 6, 10 AM $0.000399
+0.00%
$3.99 million $9,619
Apr 6, 9 AM $0.000399
+0.00%
$3.99 million $9,584
Apr 6, 8 AM $0.000399
+0.00%
$3.99 million $9,598
Apr 6, 7 AM $0.000399
+0.08%
$3.99 million $9,502
Apr 6, 6 AM $0.000399
+0.00%
$3.99 million $9,527
Apr 6, 5 AM $0.000399
-0.08%
$3.99 million $9,665
Apr 6, 4 AM $0.000399
+0.08%
$3.99 million $9,560
Apr 6, 3 AM $0.000399
+0.00%
$3.99 million $9,626
Apr 6, 2 AM $0.000399
-0.07%
$3.99 million $9,691
Apr 6, 1 AM $0.000399
+0.00%
$3.99 million $9,643
Apr 6, 12 AM $0.000399
+0.00%
$3.99 million $9,623
Apr 5, 11 PM $0.000399
+0.00%
$3.99 million $9,573
Apr 5, 10 PM $0.000399
+0.07%
$3.99 million $9,581
Apr 5, 9 PM $0.000399
+0.00%
$3.99 million $9,564
Apr 5, 8 PM $0.000399
+0.00%
$3.99 million $9,649
Apr 5, 7 PM $0.000399
-0.07%
$3.99 million $9,612
Apr 5, 6 PM $0.000399
+0.07%
$3.99 million $9,561
Apr 5, 5 PM $0.000399
+0.00%
$3.99 million $9,453
Apr 5, 4 PM $0.000399
+0.00%
$3.99 million $9,415
Apr 5, 3 PM $0.000399
-0.07%
$3.99 million $9,809
Apr 5, 2 PM $0.000399
+0.07%
$3.99 million $10,072
Apr 5, 1 PM $0.000399
-0.07%
$3.99 million $10,151
Apr 5, 12 PM $0.000399
+0.07%
$3.99 million $10,280
Apr 5, 11 AM $0.000399
-0.04%
$3.99 million $11,016
Apr 5, 10 AM $0.000399
+0.00%
$3.99 million $11,214
Apr 5, 9 AM $0.000399
-0.15%
$3.99 million $11,289
Apr 5, 8 AM $0.000399
+0.07%
$3.99 million $11,353
Apr 5, 7 AM $0.000399
+0.00%
$3.99 million $11,555
Apr 5, 6 AM $0.000399
+0.00%
$3.99 million $11,659
Apr 5, 5 AM $0.000399
+0.07%
$3.99 million $11,587
Apr 5, 4 AM $0.000399
-0.07%
$3.99 million $11,692
Apr 5, 3 AM $0.000399
+0.00%
$3.99 million $11,679
Apr 5, 2 AM $0.000399
+0.00%
$3.99 million $11,597
Apr 5, 1 AM $0.000399
+0.07%
$3.99 million $11,609
Apr 5, 12 AM $0.000399
-0.10%
$3.99 million $11,668
Apr 4, 11 PM $0.000399
+0.00%
$3.99 million $16,110