Tico Historical Data

TICO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.00211
+0.00%
$ 21.1 million $ 1,511
Oct 22, 12 PM $ 0.00237
+0.00%
$ 23.7 million $ 396
Oct 22, 11 AM $ 0.00237
+0.00%
$ 23.7 million $ 49
Oct 21, 9 PM $ 0.0024
+0.00%
$ 24 million $ 61
Oct 21, 8 PM $ 0.0024
+0.00%
$ 24 million $ 431
Oct 21, 7 PM $ 0.0024
+0.00%
$ 24 million $ 431
Oct 21, 6 PM $ 0.0024
+0.00%
$ 24 million $ 431
Oct 21, 5 PM $ 0.0024
+0.00%
$ 24 million $ 431
Oct 21, 4 PM $ 0.0024
+0.00%
$ 24 million $ 431
Oct 21, 3 PM $ 0.0024
+0.00%
$ 24 million $ 431
Oct 21, 2 PM $ 0.0024
+0.00%
$ 24 million $ 431
Oct 21, 1 PM $ 0.0024
+0.00%
$ 24 million $ 431
Oct 21, 12 PM $ 0.0024
+0.00%
$ 24 million $ 431
Oct 21, 11 AM $ 0.0024
+0.00%
$ 24 million $ 431
Oct 21, 10 AM $ 0.0024
+0.00%
$ 24 million $ 431
Oct 21, 9 AM $ 0.0024
+0.00%
$ 24 million $ 431
Oct 21, 8 AM $ 0.0024
+0.00%
$ 24 million $ 431
Oct 21, 7 AM $ 0.0024
+0.00%
$ 24 million $ 431
Oct 21, 6 AM $ 0.0024
+0.00%
$ 24 million $ 431
Oct 21, 5 AM $ 0.0024
+0.00%
$ 24 million $ 431
Oct 21, 4 AM $ 0.0024
+0.00%
$ 24 million $ 431
Oct 21, 3 AM $ 0.0024
+0.00%
$ 24 million $ 431
Oct 21, 2 AM $ 0.0024
+0.00%
$ 24 million $ 431
Oct 21, 1 AM $ 0.0024
+0.00%
$ 24 million $ 431
Oct 21, 12 AM $ 0.0024
+0.00%
$ 24 million $ 431
Oct 20, 11 PM $ 0.0024
+0.00%
$ 24 million $ 431
Oct 20, 10 PM $ 0.0024
+0.00%
$ 24 million $ 431
Oct 20, 9 PM $ 0.0024
-0.41%
$ 24 million $ 431
Oct 16, 11 AM $ 0.00242
+0.00%
$ 24.2 million $ 1,132
Oct 16, 10 AM $ 0.00242
+0.00%
$ 24.2 million $ 1,132
Oct 16, 9 AM $ 0.00242
+0.00%
$ 24.2 million $ 1,132
Oct 16, 8 AM $ 0.00242
+0.00%
$ 24.2 million $ 1,132
Oct 16, 7 AM $ 0.00242
+0.00%
$ 24.2 million $ 1,132
Oct 16, 6 AM $ 0.00242
+0.00%
$ 24.2 million $ 1,132
Oct 16, 5 AM $ 0.00242
+0.00%
$ 24.2 million $ 1,132
Oct 16, 4 AM $ 0.00242
+0.00%
$ 24.2 million $ 1,132
Oct 16, 3 AM $ 0.00242
+0.00%
$ 24.2 million $ 1,132
Oct 16, 2 AM $ 0.00242
+0.00%
$ 24.2 million $ 1,132
Oct 16, 1 AM $ 0.00242
+0.00%
$ 24.2 million $ 1,132
Oct 16, 12 AM $ 0.00242
+0.00%
$ 24.2 million $ 1,132
Oct 15, 11 PM $ 0.00242
+0.00%
$ 24.2 million $ 1,132
Oct 15, 10 PM $ 0.00242
+0.00%
$ 24.2 million $ 1,132
Oct 15, 9 PM $ 0.00242
+0.00%
$ 24.2 million $ 1,132
Oct 15, 8 PM $ 0.00242
+0.00%
$ 24.2 million $ 1,132
Oct 15, 7 PM $ 0.00242
+0.00%
$ 24.2 million $ 1,132
Oct 15, 6 PM $ 0.00242
+0.00%
$ 24.2 million $ 1,132
Oct 15, 5 PM $ 0.00242
+0.00%
$ 24.2 million $ 1,132
Oct 15, 4 PM $ 0.00242
+0.00%
$ 24.2 million $ 1,132
Oct 15, 3 PM $ 0.00242
+0.00%
$ 24.2 million $ 1,132
Oct 15, 2 PM $ 0.00242
+0.00%
$ 24.2 million $ 1,132