Tico Historical Data

TICO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000069
-0.04%
$ 690,207 $ 65,140
Feb 1, 2 AM $ 0.0000691
-0.08%
$ 690,827 $ 65,359
Feb 1, 1 AM $ 0.0000691
+0.43%
$ 691,378 $ 64,705
Feb 1, 12 AM $ 0.0000688
-2.70%
$ 687,748 $ 64,133
Jan 31, 11 PM $ 0.0000708
-0.52%
$ 707,555 $ 63,251
Jan 31, 10 PM $ 0.000071
+0.16%
$ 710,452 $ 62,736
Jan 31, 9 PM $ 0.000071
-0.34%
$ 709,600 $ 54,060
Jan 31, 8 PM $ 0.0000712
+0.22%
$ 709,393 $ 62,756
Jan 31, 7 PM $ 0.000071
+0.30%
$ 710,456 $ 61,679
Jan 31, 6 PM $ 0.0000708
+0.09%
$ 707,559 $ 61,401
Jan 31, 5 PM $ 0.0000708
+0.10%
$ 707,972 $ 62,515
Jan 31, 4 PM $ 0.0000707
+0.25%
$ 707,003 $ 63,279
Jan 31, 3 PM $ 0.0000707
+4.22%
$ 707,133 $ 63,930
Jan 31, 2 PM $ 0.0000678
+0.40%
$ 678,138 $ 64,201
Jan 31, 1 PM $ 0.0000677
-0.16%
$ 676,239 $ 64,047
Jan 31, 12 PM $ 0.0000678
+0.06%
$ 677,875 $ 64,222
Jan 31, 11 AM $ 0.0000677
-0.16%
$ 677,461 $ 64,703
Jan 31, 10 AM $ 0.0000678
-0.21%
$ 678,100 $ 53,117
Jan 31, 9 AM $ 0.0000679
+0.81%
$ 678,800 $ 52,527
Jan 31, 8 AM $ 0.0000673
-13.86%
$ 673,360 $ 63,743
Jan 31, 7 AM $ 0.0000782
+3.75%
$ 781,609 $ 62,986
Jan 31, 6 AM $ 0.0000753
+2.04%
$ 753,425 $ 63,101
Jan 31, 5 AM $ 0.0000738
+0.85%
$ 738,357 $ 62,189
Jan 31, 4 AM $ 0.0000732
+0.00%
$ 732,144 $ 61,740
Jan 31, 3 AM $ 0.0000732
+1.55%
$ 732,227 $ 61,568
Jan 31, 2 AM $ 0.0000721
-0.19%
$ 720,874 $ 61,667
Jan 31, 1 AM $ 0.0000722
+0.16%
$ 721,922 $ 62,099
Jan 31, 12 AM $ 0.0000722
+0.11%
$ 722,100 $ 50,733
Jan 30, 11 PM $ 0.0000721
+0.01%
$ 720,549 $ 62,598
Jan 30, 10 PM $ 0.000072
-0.40%
$ 720,221 $ 63,021
Jan 30, 9 PM $ 0.0000723
+1.63%
$ 723,110 $ 62,719
Jan 30, 8 PM $ 0.0000712
+0.19%
$ 712,288 $ 62,795
Jan 30, 7 PM $ 0.0000711
-6.89%
$ 710,675 $ 63,584
Jan 30, 6 PM $ 0.0000764
+7.14%
$ 763,538 $ 63,879
Jan 30, 5 PM $ 0.0000713
-0.01%
$ 713,299 $ 62,479
Jan 30, 4 PM $ 0.0000712
-1.15%
$ 711,886 $ 62,007
Jan 30, 3 PM $ 0.000072
-0.42%
$ 719,903 $ 61,443
Jan 30, 2 PM $ 0.0000723
+0.18%
$ 722,916 $ 60,471
Jan 30, 1 PM $ 0.0000718
-0.36%
$ 718,271 $ 60,832
Jan 30, 12 PM $ 0.0000717
-0.58%
$ 718,015 $ 61,117
Jan 30, 11 AM $ 0.0000722
-0.06%
$ 722,432 $ 61,237
Jan 30, 10 AM $ 0.0000722
-4.65%
$ 722,046 $ 61,638
Jan 30, 9 AM $ 0.000076
+6.44%
$ 759,528 $ 62,417
Jan 30, 8 AM $ 0.0000714
-0.97%
$ 713,565 $ 62,283
Jan 30, 7 AM $ 0.0000721
+0.60%
$ 720,131 $ 63,199
Jan 30, 6 AM $ 0.0000716
+1.46%
$ 716,855 $ 63,255
Jan 30, 5 AM $ 0.0000706
-0.71%
$ 705,943 $ 63,573
Jan 30, 4 AM $ 0.0000711
+0.10%
$ 711,133 $ 64,330
Jan 30, 3 AM $ 0.000071
-2.76%
$ 710,400 $ 12,061
Jan 30, 2 AM $ 0.0000731
-5.73%
$ 730,600 $ 12,232