Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 AM $0.000399
-0.10%
$3.99 million $11,668
Apr 4, 11 PM $0.000399
+0.00%
$3.99 million $16,110
Apr 4, 10 PM $0.000399
+0.07%
$3.99 million $16,086
Apr 4, 9 PM $0.000399
-0.07%
$3.99 million $16,130
Apr 4, 8 PM $0.000399
+0.00%
$3.99 million $16,228
Apr 4, 7 PM $0.000399
+0.08%
$3.99 million $16,166
Apr 4, 6 PM $0.000399
-0.07%
$3.99 million $16,687
Apr 4, 5 PM $0.000399
+0.00%
$3.99 million $16,725
Apr 4, 4 PM $0.000399
+0.13%
$3.99 million $16,862
Apr 4, 3 PM $0.000399
+0.02%
$3.99 million $16,501
Apr 4, 2 PM $0.000399
+0.26%
$3.99 million $16,226
Apr 4, 1 PM $0.000398
-0.58%
$3.98 million $16,424
Apr 4, 12 PM $0.0004
-0.94%
$4 million $21,740
Apr 4, 11 AM $0.000404
-0.65%
$4.04 million $21,192
Apr 4, 10 AM $0.000407
+0.07%
$4.07 million $20,918
Apr 4, 9 AM $0.000406
-0.07%
$4.06 million $21,025
Apr 4, 8 AM $0.000407
+0.07%
$4.07 million $20,976
Apr 4, 7 AM $0.000406
+0.00%
$4.06 million $20,865
Apr 4, 6 AM $0.000406
+0.07%
$4.06 million $20,704
Apr 4, 5 AM $0.000406
-0.07%
$4.06 million $20,596
Apr 4, 4 AM $0.000406
+0.00%
$4.06 million $20,430
Apr 4, 3 AM $0.000406
+0.00%
$4.06 million $20,121
Apr 4, 2 AM $0.000406
+0.00%
$4.06 million $20,152
Apr 4, 1 AM $0.000406
-0.18%
$4.06 million $20,159
Apr 4, 12 AM $0.000407
+1.69%
$4.07 million $20,070
Apr 3, 11 PM $0.0004
+0.00%
$4 million $15,662
Apr 3, 10 PM $0.0004
+0.07%
$4 million $15,674
Apr 3, 9 PM $0.0004
+0.00%
$4 million $15,669
Apr 3, 8 PM $0.0004
+0.00%
$4 million $15,535
Apr 3, 7 PM $0.0004
+0.60%
$4 million $15,578
Apr 3, 6 PM $0.000398
+0.01%
$3.98 million $15,047
Apr 3, 5 PM $0.000398
+0.00%
$3.98 million $15,289
Apr 3, 4 PM $0.000398
+0.00%
$3.98 million $15,492
Apr 3, 3 PM $0.000398
+0.00%
$3.98 million $15,808
Apr 3, 2 PM $0.000398
-0.39%
$3.98 million $15,794
Apr 3, 1 PM $0.000399
+13.60%
$3.99 million $15,645
Apr 3, 12 PM $0.000351
+0.00%
$3.51 million $10,710
Apr 3, 11 AM $0.000351
+0.07%
$3.51 million $10,795
Apr 3, 10 AM $0.000351
-0.07%
$3.51 million $10,965
Apr 3, 9 AM $0.000351
+0.00%
$3.51 million $10,934
Apr 3, 8 AM $0.000351
+0.00%
$3.51 million $10,988
Apr 3, 7 AM $0.000351
+0.07%
$3.51 million $10,963
Apr 3, 6 AM $0.000351
+0.08%
$3.51 million $10,902
Apr 3, 5 AM $0.000351
+0.80%
$3.51 million $11,408
Apr 3, 4 AM $0.000348
-0.79%
$3.48 million $11,501
Apr 3, 3 AM $0.000351
-0.07%
$3.51 million $11,708
Apr 3, 2 AM $0.000351
+0.00%
$3.51 million $11,868
Apr 3, 1 AM $0.000351
+0.07%
$3.51 million $11,961
Apr 3, 12 AM $0.000351
-0.07%
$3.51 million $12,035
Apr 2, 11 PM $0.000351
+0.00%
$3.51 million $12,012