Tico Historical Data

TICO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0000873
+0.00%
$ 110,601 $ 38,497
Jul 9, 4 PM $ 0.0000873
+0.00%
$ 110,601 $ 40,948
Jul 9, 3 PM $ 0.0000873
-2.33%
$ 110,602 $ 40,977
Jul 9, 2 PM $ 0.0000907
-2.26%
$ 114,864 $ 40,478
Jul 9, 1 PM $ 0.0000929
-5.45%
$ 117,620 $ 41,945
Jul 9, 12 PM $ 0.0000982
+8.76%
$ 124,401 $ 44,160
Jul 9, 11 AM $ 0.0000903
-6.50%
$ 114,377 $ 43,847
Jul 9, 10 AM $ 0.0000966
-11.85%
$ 122,334 $ 42,799
Jul 9, 9 AM $ 0.00011
+2.41%
$ 138,772 $ 40,993
Jul 9, 8 AM $ 0.000107
+15.00%
$ 135,580 $ 39,554
Jul 9, 7 AM $ 0.0000928
+0.24%
$ 117,518 $ 38,570
Jul 9, 6 AM $ 0.0000925
-8.39%
$ 117,197 $ 37,868
Jul 9, 5 AM $ 0.000101
+10.35%
$ 127,937 $ 38,428
Jul 9, 4 AM $ 0.0000873
-7.12%
$ 110,577 $ 36,316
Jul 9, 3 AM $ 0.000094
-3.02%
$ 119,053 $ 34,297
Jul 9, 2 AM $ 0.0000969
-17.65%
$ 122,757 $ 32,692
Jul 9, 1 AM $ 0.000118
+12.87%
$ 149,055 $ 28,629
Jul 9, 12 AM $ 0.000103
-2.93%
$ 130,965 $ 31,654
Jul 8, 11 PM $ 0.000107
-7.98%
$ 134,918 $ 31,722
Jul 8, 10 PM $ 0.000116
-16.25%
$ 146,623 $ 23,344
Jul 8, 9 PM $ 0.000138
-3.35%
$ 175,078 $ 27,629
Jul 8, 8 PM $ 0.000143
+12.17%
$ 181,155 $ 24,565
Jul 8, 7 PM $ 0.000128
-0.37%
$ 161,504 $ 18,578
Jul 8, 6 PM $ 0.0001
-19.40%
$ 126,640 $ 5,922
Jul 8, 5 PM $ 0.000122
+15.48%
$ 154,146 $ 13,680
Jul 8, 4 PM $ 0.000105
+0.38%
$ 133,478 $ 5,886
Jul 8, 3 PM $ 0.000105
-11.80%
$ 132,972 $ 5,874
Jul 8, 2 PM $ 0.000119
-23.63%
$ 150,764 $ 11,483
Jul 8, 1 PM $ 0.000156
+2.89%
$ 197,397 $ 14,263
Jul 8, 12 PM $ 0.000151
-0.29%
$ 191,855 $ 11,892
Jul 8, 11 AM $ 0.000152
+0.31%
$ 192,410 $ 11,814
Jul 8, 10 AM $ 0.000151
+0.00%
$ 191,807 $ 11,834
Jul 8, 9 AM $ 0.000151
+0.00%
$ 191,807 $ 11,834
Jul 8, 8 AM $ 0.000151
-3.00%
$ 191,815 $ 11,737
Jul 8, 7 AM $ 0.000156
+3.63%
$ 197,747 $ 12,281
Jul 8, 6 AM $ 0.000151
-3.27%
$ 190,825 $ 10,985
Jul 8, 5 AM $ 0.000156
+0.15%
$ 197,266 $ 10,652
Jul 8, 4 AM $ 0.000156
-2.61%
$ 196,973 $ 11,617
Jul 8, 3 AM $ 0.00016
+0.00%
$ 202,251 $ 11,587
Jul 8, 2 AM $ 0.00016
+0.00%
$ 202,284 $ 11,467
Jul 8, 1 AM $ 0.00016
+5.00%
$ 202,289 $ 10,327
Jul 8, 12 AM $ 0.000152
+1.56%
$ 192,664 $ 8,521
Jul 7, 11 PM $ 0.00015
+0.00%
$ 189,713 $ 7,042
Jul 7, 10 PM $ 0.00015
-0.23%
$ 189,713 $ 7,042
Jul 7, 9 PM $ 0.00015
+0.00%
$ 190,150 $ 7,009
Jul 7, 8 PM $ 0.00015
+0.41%
$ 190,149 $ 7,013
Jul 7, 7 PM $ 0.00015
-0.01%
$ 189,364 $ 6,534
Jul 7, 6 PM $ 0.00015
-10.30%
$ 189,387 $ 7,003
Jul 7, 5 PM $ 0.000167
+0.01%
$ 211,132 $ 6,662
Jul 7, 4 PM $ 0.000167
+0.00%
$ 211,121 $ 6,768