Tico Historical Data

TICO Page 9
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
2:48 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
1:47 AM $ 0.000151
+0.00%
$ 191,226 $ 10
1:42 AM $ 0.000151
+0.00%
$ 191,226 $ 10
1:37 AM $ 0.000151
+0.00%
$ 191,226 $ 10
1:32 AM $ 0.000151
+0.00%
$ 191,226 $ 10
1:27 AM $ 0.000151
+0.00%
$ 191,226 $ 10
1:22 AM $ 0.000151
+0.00%
$ 191,226 $ 10
1:17 AM $ 0.000151
+0.00%
$ 191,226 $ 10
1:12 AM $ 0.000151
+0.00%
$ 191,226 $ 10
1:07 AM $ 0.000151
+0.00%
$ 191,226 $ 10
1:02 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:57 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:52 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:47 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:42 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:37 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:32 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:27 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:22 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:17 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:12 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:07 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:02 AM $ 0.000151
+0.00%
$ 191,226 $ 10
11:57 PM $ 0.000151
+0.00%
$ 191,226 $ 10
11:52 PM $ 0.000151
+0.00%
$ 191,226 $ 10
11:47 PM $ 0.000151
+0.00%
$ 191,226 $ 10
11:42 PM $ 0.000151
+0.00%
$ 191,226 $ 10
11:37 PM $ 0.000151
+0.00%
$ 191,226 $ 10
11:32 PM $ 0.000151
+0.00%
$ 191,226 $ 10
11:27 PM $ 0.000151
+0.00%
$ 191,226 $ 10
11:22 PM $ 0.000151
+0.00%
$ 191,226 $ 10
11:17 PM $ 0.000151
+0.00%
$ 191,226 $ 10
11:12 PM $ 0.000151
+0.00%
$ 191,226 $ 10
11:07 PM $ 0.000151
+0.00%
$ 191,226 $ 10
11:02 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:57 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:52 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:47 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:42 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:37 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:32 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:27 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:22 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:17 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:12 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:07 PM $ 0.000151
+0.00%
$ 191,226 $ 10
10:02 PM $ 0.000151
+0.00%
$ 191,226 $ 10
9:57 PM $ 0.000151
+0.00%
$ 191,226 $ 10
9:52 PM $ 0.000151
+0.00%
$ 191,226 $ 10