Tico Historical Data

TICO Page 9
Date Close Price change Market cap Trading volume
12:03 PM $ 0.000568
+0.00%
$ 719,529 $ 199
12:02 PM $ 0.000568
+0.00%
$ 719,529 $ 199
12:01 PM $ 0.000568
+0.00%
$ 719,529 $ 199
12:00 PM $ 0.000568
+0.00%
$ 719,529 $ 199
11:59 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:58 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:57 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:56 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:55 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:54 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:53 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:52 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:51 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:50 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:49 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:48 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:47 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:46 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:45 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:44 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:43 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:42 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:41 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:40 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:39 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:38 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:37 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:36 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:35 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:34 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:33 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:32 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:31 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:30 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:29 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:28 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:27 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:26 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:25 AM $ 0.000568
+0.00%
$ 719,529 $ 863
11:24 AM $ 0.000569
+0.00%
$ 720,629 $ 863
11:23 AM $ 0.000569
+0.00%
$ 720,629 $ 863
11:22 AM $ 0.000569
+0.00%
$ 720,629 $ 890
11:21 AM $ 0.000569
+0.00%
$ 720,629 $ 890
11:20 AM $ 0.000569
+0.00%
$ 720,629 $ 1,169
11:19 AM $ 0.000569
+0.00%
$ 720,295 $ 1,169
11:18 AM $ 0.000569
+0.00%
$ 720,295 $ 1,169
11:17 AM $ 0.000569
+0.00%
$ 720,295 $ 1,169
11:16 AM $ 0.000569
+0.00%
$ 720,295 $ 1,169
11:15 AM $ 0.000569
+0.00%
$ 720,295 $ 1,213
11:14 AM $ 0.000569
+0.00%
$ 720,260 $ 1,213