Tico Historical Data

TICO Page 9
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.000401
+0.00%
$ 4.01 million $ 10,828
4:33 PM $ 0.000402
+0.00%
$ 4.01 million $ 10,810
4:32 PM $ 0.000402
+0.00%
$ 4.01 million $ 10,810
4:31 PM $ 0.000402
+0.00%
$ 4.01 million $ 10,784
4:30 PM $ 0.000402
+0.00%
$ 4.01 million $ 10,784
4:29 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,802
4:28 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,787
4:27 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,787
4:26 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,801
4:25 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,801
4:24 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,784
4:23 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,784
4:22 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,803
4:21 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,790
4:20 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,790
4:19 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,796
4:18 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,803
4:17 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,803
4:16 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,778
4:15 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,778
4:14 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,745
4:13 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,757
4:12 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,757
4:11 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,757
4:10 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,757
4:09 PM $ 0.000402
+0.08%
$ 4.02 million $ 10,775
4:08 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,739
4:07 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,739
4:06 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,775
4:05 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,775
4:04 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,775
4:03 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,789
4:02 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,789
4:01 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,794
4:00 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,794
3:59 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,768
3:58 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,768
3:57 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,775
3:56 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,775
3:55 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,761
3:54 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,761
3:53 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,761
3:52 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,756
3:51 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,756
3:50 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,783
3:49 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,745
3:48 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,745
3:47 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,745
3:46 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,745
3:45 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,769