Tico Historical Data

TICO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000568
+0.00%
$ 719,529 $ 199
Yesterday $ 0.000568
+1.53%
$ 719,501 $ 21,343
May 28, 2026 $ 0.00056
-2.08%
$ 708,698 $ 29,948
May 27, 2026 $ 0.000571
-1.78%
$ 723,695 $ 13,432
May 26, 2026 $ 0.000582
-0.90%
$ 736,821 $ 52,845
May 25, 2026 $ 0.000587
+9.20%
$ 743,530 $ 30,686
May 24, 2026 $ 0.000538
+5.61%
$ 680,885 $ 30,829
May 23, 2026 $ 0.000509
-4.85%
$ 644,729 $ 26,944
May 22, 2026 $ 0.000535
+12.15%
$ 677,587 $ 41,971
May 21, 2026 $ 0.000477
+4.62%
$ 604,198 $ 12,328
May 20, 2026 $ 0.000456
-2.42%
$ 577,517 $ 24,211
May 19, 2026 $ 0.000467
+3.93%
$ 591,815 $ 70,263
May 18, 2026 $ 0.00045
+0.41%
$ 569,443 $ 38,244
May 17, 2026 $ 0.000448
+2.33%
$ 567,144 $ 32,696
May 16, 2026 $ 0.000438
-1.82%
$ 554,237 $ 40,280
May 15, 2026 $ 0.000446
+2.64%
$ 564,521 $ 25,089
May 14, 2026 $ 0.000434
-0.83%
$ 549,986 $ 18,335
May 13, 2026 $ 0.000438
+4.48%
$ 554,606 $ 6,341
May 12, 2026 $ 0.000419
+5.97%
$ 530,803 $ 6,696
May 11, 2026 $ 0.000396
+3.35%
$ 500,906 $ 4,768
May 10, 2026 $ 0.000383
+1.06%
$ 3.83 million $ 108
May 9, 2026 $ 0.000379
-0.80%
$ 3.79 million $ 142
May 8, 2026 $ 0.000382
+0.12%
$ 3.82 million $ 2,444
May 7, 2026 $ 0.000381
+0.45%
$ 3.81 million $ 3,572
May 6, 2026 $ 0.000388
+1.07%
$ -- $ 15
May 5, 2026 $ 0.000384
-1.06%
$ 3.84 million $ 20
May 4, 2026 $ 0.000388
+0.22%
$ 3.88 million $ 3
May 3, 2026 $ 0.000387
-0.30%
$ 3.87 million $ 111
May 2, 2026 $ 0.000387
+0.00%
$ -- $ 19
May 1, 2026 $ 0.000387
+0.07%
$ 3.87 million $ 19
Apr 30, 2026 $ 0.000387
+2.39%
$ 3.87 million $ 14,035
Apr 29, 2026 $ 0.000378
+0.16%
$ 3.78 million $ 128
Apr 28, 2026 $ 0.000377
-0.83%
$ 3.77 million $ 250
Apr 27, 2026 $ 0.00038
-0.06%
$ 3.8 million $ 5,066
Apr 26, 2026 $ 0.000381
-0.61%
$ 3.81 million $ 83
Apr 25, 2026 $ 0.000383
+0.95%
$ 3.83 million $ 51
Apr 24, 2026 $ 0.000379
-1.16%
$ 3.79 million $ 4,179
Apr 23, 2026 $ 0.000384
-1.36%
$ 3.84 million $ 635
Apr 22, 2026 $ 0.000389
-0.04%
$ 3.89 million $ 43
Apr 21, 2026 $ 0.000389
+0.57%
$ 3.89 million $ 13
Apr 20, 2026 $ 0.000387
-0.56%
$ 3.87 million $ 121
Apr 19, 2026 $ 0.000389
+0.33%
$ 3.89 million $ 416
Apr 18, 2026 $ 0.000388
-0.55%
$ 3.88 million $ 2,318
Apr 17, 2026 $ 0.00039
-1.50%
$ 3.9 million $ 5,125
Apr 16, 2026 $ 0.000396
-1.48%
$ 3.96 million $ 10,609
Apr 15, 2026 $ 0.000402
+0.00%
$ 4.02 million $ 9,751
Apr 14, 2026 $ 0.000402
+0.08%
$ 4.02 million $ 9,073
Apr 13, 2026 $ 0.000402
+0.00%
$ 4.02 million $ 9,121
Apr 12, 2026 $ 0.000402
+0.00%
$ 4.02 million $ 9,682
Apr 11, 2026 $ 0.000402
+0.01%
$ 4.02 million $ 9,415
Download