Tico Historical Data

TICO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000119
+0.00%
$ 150,701 $ 17,279
Today, at 2 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
Today, at 1 AM $ 0.000151
+0.00%
$ 191,226 $ 10
Today, at 12 AM $ 0.000151
+0.00%
$ 191,226 $ 10
Yesterday, at 11 PM $ 0.000151
+0.00%
$ 191,226 $ 10
Yesterday, at 10 PM $ 0.000151
+0.00%
$ 191,226 $ 10
Yesterday, at 9 PM $ 0.000151
+0.00%
$ 191,226 $ 10
Yesterday, at 8 PM $ 0.000151
+0.00%
$ 191,226 $ 10
Yesterday, at 7 PM $ 0.000151
+0.00%
$ 191,226 $ 10
Yesterday, at 6 PM $ 0.000151
+0.00%
$ 191,226 $ 10
Yesterday, at 5 PM $ 0.000151
+0.00%
$ 191,226 $ 10
Yesterday, at 4 PM $ 0.000151
+3.82%
$ 191,226 $ 10
Yesterday, at 3 PM $ 0.000145
+7.02%
$ 184,185 $ 14,162
Yesterday, at 2 PM $ 0.000136
+6.58%
$ 172,103 $ 12,410
Yesterday, at 1 PM $ 0.000128
-3.31%
$ 161,516 $ 12,208
Yesterday, at 12 PM $ 0.000132
+0.09%
$ 167,038 $ 12,740
Yesterday, at 11 AM $ 0.000132
-0.84%
$ 166,886 $ 12,069
Yesterday, at 10 AM $ 0.000133
-0.23%
$ 168,304 $ 10,859
Yesterday, at 9 AM $ 0.000133
+0.02%
$ 168,684 $ 10,354
Yesterday, at 8 AM $ 0.000133
+0.00%
$ 168,659 $ 11,506
Yesterday, at 7 AM $ 0.000133
+6.24%
$ 168,659 $ 12,782
Yesterday, at 6 AM $ 0.000125
-22.21%
$ 158,743 $ 11,691
Yesterday, at 5 AM $ 0.000161
+0.71%
$ 204,067 $ 11,330
Yesterday, at 4 AM $ 0.00016
+0.00%
$ 202,636 $ 11,047
Yesterday, at 3 AM $ 0.00016
+0.01%
$ 202,636 $ 11,055
Yesterday, at 2 AM $ 0.00016
-1.28%
$ 202,623 $ 11,471
Yesterday, at 1 AM $ 0.000162
-1.89%
$ 205,245 $ 12,960
Yesterday, at 12 AM $ 0.000165
+2.94%
$ 209,399 $ 13,168
Jul 24, 11 PM $ 0.000161
-0.34%
$ 203,409 $ 13,828
Jul 24, 10 PM $ 0.000161
-1.86%
$ 203,409 $ 15,195
Jul 24, 9 PM $ 0.000164
-4.44%
$ 207,258 $ 16,729
Jul 24, 8 PM $ 0.000171
-1.57%
$ 216,896 $ 19,214
Jul 24, 7 PM $ 0.000174
-3.52%
$ 220,366 $ 19,608
Jul 24, 6 PM $ 0.00018
-3.04%
$ 228,395 $ 20,318
Jul 24, 5 PM $ 0.000186
+0.00%
$ 235,550 $ 20,746
Jul 24, 4 PM $ 0.000186
-2.08%
$ 235,550 $ 21,814
Jul 24, 3 PM $ 0.000189
-2.32%
$ 239,729 $ 22,430
Jul 24, 2 PM $ 0.000194
+7.82%
$ 245,428 $ 23,081
Jul 24, 1 PM $ 0.00018
+4.38%
$ 227,635 $ 23,817
Jul 24, 12 PM $ 0.000172
-0.44%
$ 218,086 $ 23,570
Jul 24, 11 AM $ 0.000173
-5.17%
$ 219,049 $ 25,397
Jul 24, 10 AM $ 0.000182
+4.61%
$ 230,991 $ 25,846
Jul 24, 9 AM $ 0.000174
-2.56%
$ 220,809 $ 24,950
Jul 24, 8 AM $ 0.000179
+3.19%
$ 226,622 $ 23,867
Jul 24, 7 AM $ 0.000173
-0.18%
$ 219,618 $ 22,760
Jul 24, 6 AM $ 0.000174
-0.61%
$ 220,024 $ 23,817
Jul 24, 5 AM $ 0.000175
+0.91%
$ 221,379 $ 24,498
Jul 24, 4 AM $ 0.000173
+0.16%
$ 219,387 $ 26,696
Jul 24, 3 AM $ 0.000173
-3.87%
$ 219,037 $ 29,457
Jul 24, 2 AM $ 0.00018
+1.97%
$ 227,863 $ 32,021
Download