IBS Historical Data

IBS Page 6
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.00022
+0.00%
$ -- $ 1.47 million
11:29 PM $ 0.000215
+0.00%
$ -- $ 1.47 million
11:26 PM $ 0.000216
-2.55%
$ -- $ 1.46 million
11:21 PM $ 0.000217
+0.10%
$ -- $ 1.46 million
11:19 PM $ 0.000217
+0.00%
$ -- $ 1.46 million
11:18 PM $ 0.000217
+0.00%
$ -- $ 1.46 million
11:14 PM $ 0.000214
+0.00%
$ -- $ 1.45 million
11:13 PM $ 0.000204
+0.00%
$ -- $ 1.45 million
11:12 PM $ 0.000204
-0.02%
$ -- $ 1.45 million
11:07 PM $ 0.000205
+0.76%
$ -- $ 1.45 million
11:06 PM $ 0.000205
+0.00%
$ -- $ 1.45 million
11:05 PM $ 0.000201
+0.00%
$ -- $ 1.45 million
11:02 PM $ 0.000204
+0.00%
$ -- $ 1.45 million
11:01 PM $ 0.000204
+0.00%
$ -- $ 1.45 million
11:00 PM $ 0.0002
+0.00%
$ -- $ 1.45 million
10:59 PM $ 0.000201
+0.00%
$ -- $ 1.45 million
10:55 PM $ 0.000204
+0.00%
$ -- $ 1.44 million
10:54 PM $ 0.000211
+0.03%
$ -- $ 1.44 million
10:53 PM $ 0.000213
+0.00%
$ -- $ 1.44 million
10:50 PM $ 0.000213
+0.00%
$ -- $ 1.44 million
10:48 PM $ 0.000213
+0.00%
$ -- $ 1.44 million
10:46 PM $ 0.00022
-1.60%
$ -- $ 1.43 million
10:45 PM $ 0.000231
+0.00%
$ -- $ 1.43 million
10:41 PM $ 0.000227
+0.00%
$ -- $ 1.43 million
10:39 PM $ 0.000231
+0.00%
$ -- $ 1.43 million
10:38 PM $ 0.000226
+1.86%
$ -- $ 1.43 million
10:33 PM $ 0.000223
-2.72%
$ -- $ 1.43 million
10:31 PM $ 0.000226
+0.00%
$ -- $ 1.43 million
10:30 PM $ 0.000226
+0.00%
$ -- $ 1.43 million
10:28 PM $ 0.000225
+0.00%
$ -- $ 1.43 million
10:27 PM $ 0.000225
+0.00%
$ -- $ 1.43 million
10:24 PM $ 0.000225
-1.41%
$ -- $ 1.43 million
10:21 PM $ 0.000233
+0.08%
$ -- $ 1.42 million
10:16 PM $ 0.000227
+3.01%
$ -- $ 1.42 million
10:15 PM $ 0.000214
+4.72%
$ -- $ 1.42 million
10:10 PM $ 0.00021
+0.00%
$ -- $ 1.41 million
10:09 PM $ 0.0002
+0.00%
$ -- $ 1.41 million
10:08 PM $ 0.000203
+0.00%
$ -- $ 1.41 million
10:07 PM $ 0.000204
+0.00%
$ -- $ 1.41 million
10:02 PM $ 0.000204
-0.52%
$ -- $ 1.41 million
10:00 PM $ 0.000197
+0.07%
$ -- $ 1.4 million
9:56 PM $ 0.000197
+0.00%
$ -- $ 1.41 million
9:55 PM $ 0.000204
+0.00%
$ -- $ 1.4 million
9:53 PM $ 0.000199
+0.00%
$ -- $ 1.4 million
9:52 PM $ 0.000199
+0.00%
$ -- $ 1.4 million
9:49 PM $ 0.000193
+1.79%
$ -- $ 1.4 million
9:45 PM $ 0.000193
+0.00%
$ -- $ 1.4 million
9:43 PM $ 0.000198
+0.00%
$ -- $ 1.39 million
9:42 PM $ 0.000205
+0.00%
$ -- $ 1.39 million
9:40 PM $ 0.000201
+0.00%
$ -- $ 1.39 million