IBS Historical Data

IBS Page 7
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.000205
+0.00%
$ -- $ 1.39 million
9:36 PM $ 0.000205
+0.00%
$ -- $ 1.39 million
9:34 PM $ 0.0002
+0.00%
$ -- $ 1.38 million
9:33 PM $ 0.0002
+0.00%
$ -- $ 1.38 million
9:32 PM $ 0.0002
+0.00%
$ -- $ 1.38 million
9:30 PM $ 0.000201
+0.00%
$ -- $ 1.38 million
9:28 PM $ 0.000201
+0.00%
$ -- $ 1.38 million
9:26 PM $ 0.000209
+0.00%
$ -- $ 1.38 million
9:23 PM $ 0.000203
-3.33%
$ -- $ 1.37 million
9:20 PM $ 0.000215
+0.00%
$ -- $ 1.37 million
9:17 PM $ 0.000219
+0.00%
$ -- $ 1.37 million
9:16 PM $ 0.000223
+0.00%
$ -- $ 1.37 million
9:15 PM $ 0.000217
+0.00%
$ -- $ 1.37 million
9:14 PM $ 0.000215
+0.00%
$ -- $ 1.37 million
9:11 PM $ 0.000207
+0.00%
$ -- $ 1.37 million
9:10 PM $ 0.000204
+0.00%
$ -- $ 1.37 million
9:07 PM $ 0.000204
+4.04%
$ -- $ 1.36 million
9:05 PM $ 0.000196
+0.00%
$ -- $ 1.36 million
9:01 PM $ 0.000192
+0.00%
$ -- $ 1.36 million
9:00 PM $ 0.000183
+0.00%
$ -- $ 1.36 million
8:59 PM $ 0.000189
+0.00%
$ -- $ 1.36 million
8:58 PM $ 0.000189
+0.00%
$ -- $ 1.36 million
8:54 PM $ 0.000189
+1.75%
$ -- $ 1.35 million
8:53 PM $ 0.00018
+0.00%
$ -- $ 1.35 million
8:51 PM $ 0.000186
+0.00%
$ -- $ 1.35 million
8:48 PM $ 0.000188
+0.00%
$ -- $ 1.34 million
8:47 PM $ 0.000185
+0.00%
$ -- $ 1.34 million
8:45 PM $ 0.000189
+0.00%
$ -- $ 1.34 million
8:42 PM $ 0.000194
+0.15%
$ -- $ 1.34 million
8:37 PM $ 0.00019
+0.00%
$ -- $ 1.33 million
8:36 PM $ 0.000181
+0.00%
$ -- $ 1.33 million
8:35 PM $ 0.000179
+3.58%
$ -- $ 1.33 million
8:31 PM $ 0.000177
+0.00%
$ -- $ 1.33 million
8:28 PM $ 0.000175
+0.00%
$ -- $ 1.32 million
8:27 PM $ 0.000171
+0.00%
$ -- $ 1.32 million
8:26 PM $ 0.000171
+0.00%
$ -- $ 1.32 million
8:24 PM $ 0.000171
+0.00%
$ -- $ 1.32 million
8:21 PM $ 0.000166
+0.00%
$ -- $ 1.32 million
8:19 PM $ 0.000162
+0.00%
$ -- $ 1.31 million
8:18 PM $ 0.000169
+0.00%
$ -- $ 1.31 million
8:16 PM $ 0.000164
+0.00%
$ -- $ 1.31 million
8:15 PM $ 0.000164
+0.00%
$ -- $ 1.31 million
8:13 PM $ 0.000163
+0.00%
$ -- $ 1.31 million
8:12 PM $ 0.000168
+0.00%
$ -- $ 1.31 million
8:08 PM $ 0.000168
+0.00%
$ -- $ 1.3 million
8:07 PM $ 0.000176
-1.46%
$ -- $ 1.3 million
8:05 PM $ 0.000186
+0.00%
$ -- $ 1.29 million
8:03 PM $ 0.000187
+0.00%
$ -- $ 1.29 million
7:59 PM $ 0.00019
-0.73%
$ -- $ 1.29 million
7:58 PM $ 0.000192
-3.39%
$ -- $ 1.28 million