IBS Historical Data

IBS Page 9
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.000157
+0.00%
$ -- $ 1.15 million
6:00 PM $ 0.000157
+0.00%
$ -- $ 1.15 million
5:59 PM $ 0.000159
+0.00%
$ -- $ 1.15 million
5:55 PM $ 0.000158
-2.48%
$ -- $ 1.15 million
5:53 PM $ 0.000164
+0.00%
$ -- $ 1.14 million
5:50 PM $ 0.000164
+0.00%
$ -- $ 1.14 million
5:49 PM $ 0.000169
+0.00%
$ -- $ 1.14 million
5:48 PM $ 0.000162
+0.00%
$ -- $ 1.14 million
5:46 PM $ 0.000166
+0.00%
$ -- $ 1.14 million
5:42 PM $ 0.00016
+5.56%
$ -- $ 1.13 million
5:41 PM $ 0.000155
+0.00%
$ -- $ 1.13 million
5:39 PM $ 0.000151
+0.00%
$ -- $ 1.13 million
5:37 PM $ 0.00015
+0.00%
$ -- $ 1.13 million
5:35 PM $ 0.000145
+0.00%
$ -- $ 1.12 million
5:34 PM $ 0.000148
+0.06%
$ -- $ 1.12 million
5:29 PM $ 0.000147
+0.00%
$ -- $ 1.12 million
Download