D Community Historical Data

DILI
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000517
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.000517
+0.00%
$ 5.17 million $ 1
Mar 5, 2026 $ 0.000518
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.000518
+0.00%
$ 5.18 million $ 0
Nov 6, 2024 $ 0.0₅345
+0.00%
$ -- $ 8
Nov 5, 2024 $ 0.0₅345
-13.21%
$ 34,348 $ 1,120
Nov 4, 2024 $ 0.0₅434
-47.85%
$ 43,211 $ 12,849
Nov 3, 2024 $ 0.0₅71
-2.24%
$ 70,708 $ 15,933
Nov 2, 2024 $ 0.0₅799
+20.40%
$ 79,591 $ 1,983
Nov 1, 2024 $ 0.0₅664
+4.39%
$ 66,107 $ 492
Oct 31, 2024 $ 0.0₅636
+4.74%
$ 63,328 $ 707
Oct 30, 2024 $ 0.0₅607
-0.44%
$ 60,460 $ 1,721
Oct 29, 2024 $ 0.0₅646
-16.98%
$ 64,384 $ 3,108
Oct 28, 2024 $ 0.0₅779
+5.93%
$ 77,549 $ 207
Oct 27, 2024 $ 0.0₅735
+0.11%
$ 73,207 $ 406
Oct 26, 2024 $ 0.0₅734
+0.75%
$ 73,128 $ 256
Oct 25, 2024 $ 0.0₅729
-3.46%
$ 72,580 $ 58
Oct 24, 2024 $ 0.0₅755
+0.76%
$ 75,179 $ 10
Oct 23, 2024 $ 0.0₅749
+5.51%
$ 74,612 $ 2
Oct 22, 2024 $ 0.0₅71
-10.61%
$ 70,718 $ 327
Oct 21, 2024 $ 0.0₅794
-4.27%
$ 79,113 $ 353
Oct 20, 2024 $ 0.0₅83
+10.76%
$ 82,638 $ 57
Oct 19, 2024 $ 0.0₅749
-8.91%
$ 74,612 $ 14
Oct 18, 2024 $ 0.0₅823
+0.00%
$ 81,911 $ 1
Oct 17, 2024 $ 0.0₅823
+3.15%
$ 81,911 $ 1
Oct 16, 2024 $ 0.0₅71
+0.00%
$ 70,718 $ 125
Oct 15, 2024 $ 0.0₅83
+7.39%
$ 82,658 $ 590
Oct 14, 2024 $ 0.0₅704
+0.00%
$ -- $ 4
Oct 13, 2024 $ 0.0₅704
-3.07%
$ 70,110 $ 8
Oct 12, 2024 $ 0.0₅726
+3.17%
$ 72,331 $ 355
Oct 11, 2024 $ 0.0₅773
+0.00%
$ -- $ 4
Oct 10, 2024 $ 0.0₅773
+3.16%
$ 76,972 $ 4
Oct 9, 2024 $ 0.0₅749
-3.07%
$ 74,612 $ 14
Oct 8, 2024 $ 0.0₅773
-8.91%
$ 76,972 $ 31
Oct 7, 2024 $ 0.0₅848
-0.01%
$ 84,501 $ 51
Oct 6, 2024 $ 0.0₅849
+9.79%
$ 84,511 $ 123
Oct 5, 2024 $ 0.0₅773
+0.00%
$ 76,972 $ 92
Oct 4, 2024 $ 0.0₅773
-3.07%
$ 76,972 $ 2
Oct 3, 2024 $ 0.0₅797
+3.17%
$ 79,412 $ 4
Oct 2, 2024 $ 0.0₅773
+9.79%
$ 76,972 $ 83
Oct 1, 2024 $ 0.0₅704
-6.02%
$ 70,110 $ 51
Sep 30, 2024 $ 0.0₅749
-3.08%
$ 74,602 $ 140
Sep 29, 2024 $ 0.0₅773
+6.42%
$ 76,972 $ 51
Sep 28, 2024 $ 0.0₅726
-9.81%
$ 72,331 $ 3,783
Sep 27, 2024 $ 0.0₅899
+4.38%
$ 89,500 $ 1,869
Sep 26, 2024 $ 0.0₅79
+0.00%
$ 78,675 $ 11
Sep 25, 2024 $ 0.0₅79
+0.00%
$ 78,675 $ 31
Sep 24, 2024 $ 0.0₅79
+14.56%
$ 78,675 $ 3
Sep 23, 2024 $ 0.0₅69
-6.02%
$ 68,676 $ 202
Sep 22, 2024 $ 0.0₅734
-0.01%
$ 73,078 $ 11
Download