D Community Historical Data

DILI
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000517
-0.10%
$ -- $ 1
Nov 4 $ 0.0₅345
-58.55%
$ -- $ 13,977
Oct 28 $ 0.0₅71
-3.41%
$ 70,708 $ 24,151
Oct 21 $ 0.0₅734
-11.51%
$ 73,207 $ 1,005
Oct 14 $ 0.0₅83
+17.87%
$ 82,638 $ 791
Oct 7 $ 0.0₅726
-14.41%
$ 70,110 $ 459
Sep 30 $ 0.0₅773
+0.00%
$ 84,511 $ 372
Sep 23 $ 0.0₅726
-1.02%
$ 76,972 $ 5,898
Sep 16 $ 0.0₅734
-8.93%
$ 73,078 $ 1,063
Sep 9 $ 0.0₅831
+9.81%
$ 80,258 $ 217
Sep 2 $ 0.0₅781
+2.90%
$ 75,408 $ 276
Aug 26 $ 0.0₅759
-5.10%
$ 75,607 $ 276
Aug 19 $ 0.0₅806
+14.34%
$ 80,258 $ 696
Aug 12 $ 0.0₅7
+0.20%
$ 70,190 $ 846
Aug 5 $ 0.0₅73
-20.17%
$ 72,689 $ 2,296
Jul 29 $ 0.0₅914
-9.03%
$ 91,054 $ 678
Jul 22 $ 0.000011
+9.80%
$ 100,096 $ 10,186
Jul 15 $ 0.0000107
+17.50%
$ 100,076 $ 9,254
Jul 8 $ 0.0₅908
-6.94%
$ 90,635 $ 13,680
Jul 1 $ 0.0₅871
-16.54%
$ 97,128 $ 483
Jun 24 $ 0.0000125
+44.60%
$ 103,980 $ 6,447
Jun 17 $ 0.0₅918
-19.93%
$ 86,333 $ 6,220
Jun 10 $ 0.0000114
-15.39%
$ 114,208 $ 3,834
Jun 3 $ 0.0000135
-0.26%
$ 134,444 $ 1,067
May 27 $ 0.000014
-3.54%
$ 139,145 $ 21,463
May 20 $ 0.0000144
+1.49%
$ 144,254 $ 5,017
May 13 $ 0.000017
+10.52%
$ 141,027 $ 4,420
May 6 $ 0.000014
-10.03%
$ 153,137 $ 13,797
Apr 29 $ 0.0000156
+3.87%
$ 155,158 $ 91,663
Apr 22 $ 0.000015
-6.85%
$ 149,372 $ 11,377
Apr 15 $ 0.000016
-10.87%
$ 159,839 $ 9,275
Apr 8 $ 0.000014
-29.89%
$ 159,062 $ 5,813
Apr 1 $ 0.0000175
-8.84%
$ 198,858 $ 23,423
Mar 25 $ 0.0000184
-17.52%
$ 191,379 $ 82,842
Mar 18 $ 0.0000188
+0.13%
$ 223,934 $ 114,565
Mar 11 $ 0.0000177
-4.99%
$ 186,957 $ 113,849
Mar 4 $ 0.0000184
+2.50%
$ 185,712 $ 110,202
Feb 26 $ 0.000018
+5.63%
$ 179,597 $ 102,982
Feb 19 $ 0.000017
-6.39%
$ 169,778 $ 111,053
Feb 12 $ 0.0000181
+11.48%
$ 180,135 $ 128,243
Feb 5 $ 0.0000162
-0.55%
$ 161,552 $ 114,944
Jan 29 $ 0.0000162
-5.59%
$ 161,751 $ 130,465
Jan 22 $ 0.0000173
+3.76%
$ 171,172 $ 95,931
Jan 15 $ 0.0000163
-2.98%
$ 166,063 $ 87,569
Jan 8 $ 0.0000186
+12.69%
$ 167,248 $ 99,249
Jan 1 $ 0.0000171
+5.37%
$ 167,049 $ 81,474
Dec 25 $ 0.0000166
-2.69%
$ 160,586 $ 92,142
Dec 18 $ 0.0000173
+9.26%
$ 169,479 $ 89,229
Dec 11 $ 0.0000163
+13.22%
$ 157,300 $ 103,025
Dec 4 $ 0.000015
+8.89%
$ 144,015 $ 99,582
Download