Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D Community Historical Data

DILI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2023 $0.0000142
-9.93%
$141,611 $47,036
Aug 15, 2023 $0.0000158
+17.99%
$157,254 $11,872
Aug 14, 2023 $0.0000134
-3.91%
$133,518 $12,821
Aug 13, 2023 $0.0000139
-0.11%
$138,816 $12,755
Aug 12, 2023 $0.0000141
-0.71%
$140,103 $12,835
Aug 11, 2023 $0.000014
+7.31%
$139,738 $12,907
Aug 10, 2023 $0.0000133
-3.20%
$132,900 $13,743
Aug 9, 2023 $0.0000137
+0.87%
$136,863 $13,154
Aug 8, 2023 $0.0000133
-12.56%
$132,287 $18,386
Aug 7, 2023 $0.000016
+21.86%
$159,083 $20,034
Aug 6, 2023 $0.0000131
+3.59%
$130,950 $19,379
Aug 5, 2023 $0.0000127
+0.97%
$126,500 $12,851
Aug 4, 2023 $0.0000127
+1.26%
$126,206 $12,672
Aug 3, 2023 $0.0000129
-6.55%
$128,081 $15,023
Aug 2, 2023 $0.000014
+2.93%
$139,269 $12,605
Aug 1, 2023 $0.0000136
+0.80%
$135,346 $12,681
Jul 31, 2023 $0.0000135
-3.12%
$134,250 $13,780
Jul 30, 2023 $0.0000139
-0.07%
$138,274 $13,974
Jul 29, 2023 $0.0000139
+2.67%
$138,305 $14,548
Jul 28, 2023 $0.0000135
+0.31%
$134,121 $12,944
Jul 27, 2023 $0.0000135
-1.78%
$134,759 $12,620
Jul 26, 2023 $0.0000138
-3.90%
$137,660 $12,810
Jul 25, 2023 $0.0000146
+11.10%
$145,372 $13,787
Jul 24, 2023 $0.0000132
-9.64%
$131,172 $15,520
Jul 23, 2023 $0.000015
+15.40%
$149,536 $17,677
Jul 22, 2023 $0.0000131
-1.29%
$130,111 $12,878
Jul 21, 2023 $0.0000132
+3.67%
$131,514 $9,232
Jul 20, 2023 $0.0000127
-2.76%
$126,821 $9,822
Jul 19, 2023 $0.0000132
+3.24%
$131,434 $8,714
Jul 18, 2023 $0.0000128
-10.55%
$127,655 $19,829
Jul 17, 2023 $0.0000143
-13.17%
$142,897 $148,853
Jul 16, 2023 $0.0000118
+0.82%
$117,334 $7,601
Jul 15, 2023 $0.0000116
-2.79%
$115,725 $7,697
Jul 14, 2023 $0.0000119
-2.66%
$118,229 $6,937
Jul 13, 2023 $0.0000122
+7.25%
$121,740 $7,239
Jul 12, 2023 $0.0000115
+2.47%
$114,101 $8,080
Jul 11, 2023 $0.0000114
-8.96%
$113,293 $9,510
Jul 10, 2023 $0.0000122
-3.52%
$121,473 $8,770
Jul 9, 2023 $0.0000126
+16.29%
$125,751 $14,149
Jul 8, 2023 $0.0000108
-2.78%
$107,497 $7,415
Jul 7, 2023 $0.000011
-9.49%
$109,700 $8,925
Jul 6, 2023 $0.0000122
+0.86%
$121,651 $9,157
Jul 5, 2023 $0.0000121
-14.07%
$120,421 $17,263
Jul 4, 2023 $0.0000139
+13.82%
$138,030 $29,862
Jul 3, 2023 $0.0000121
+10.84%
$120,753 $10,649
Jul 2, 2023 $0.000011
+6.28%
$110,044 $10,286
Jul 1, 2023 $0.0000104
-4.74%
$103,527 $3,029
Jun 30, 2023 $0.0000109
+6.08%
$108,714 $8,707
Jun 29, 2023 $0.0000104
+0.49%
$103,619 $7,136
Jun 28, 2023 $0.0000105
-5.33%
$104,414 $7,107