D Community Historical Data

DILI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0000142
-9.93%
$ 141,611 $ 47,036
Aug 15, 2023 $ 0.0000158
+17.99%
$ 157,254 $ 11,872
Aug 14, 2023 $ 0.0000134
-3.91%
$ 133,518 $ 12,821
Aug 13, 2023 $ 0.0000139
-0.11%
$ 138,816 $ 12,755
Aug 12, 2023 $ 0.0000141
-0.71%
$ 140,103 $ 12,835
Aug 11, 2023 $ 0.000014
+7.31%
$ 139,738 $ 12,907
Aug 10, 2023 $ 0.0000133
-3.20%
$ 132,900 $ 13,743
Aug 9, 2023 $ 0.0000137
+0.87%
$ 136,863 $ 13,154
Aug 8, 2023 $ 0.0000133
-12.56%
$ 132,287 $ 18,386
Aug 7, 2023 $ 0.000016
+21.86%
$ 159,083 $ 20,034
Aug 6, 2023 $ 0.0000131
+3.59%
$ 130,950 $ 19,379
Aug 5, 2023 $ 0.0000127
+0.97%
$ 126,500 $ 12,851
Aug 4, 2023 $ 0.0000127
+1.26%
$ 126,206 $ 12,672
Aug 3, 2023 $ 0.0000129
-6.55%
$ 128,081 $ 15,023
Aug 2, 2023 $ 0.000014
+2.93%
$ 139,269 $ 12,605
Aug 1, 2023 $ 0.0000136
+0.80%
$ 135,346 $ 12,681
Jul 31, 2023 $ 0.0000135
-3.12%
$ 134,250 $ 13,780
Jul 30, 2023 $ 0.0000139
-0.07%
$ 138,274 $ 13,974
Jul 29, 2023 $ 0.0000139
+2.67%
$ 138,305 $ 14,548
Jul 28, 2023 $ 0.0000135
+0.31%
$ 134,121 $ 12,944
Jul 27, 2023 $ 0.0000135
-1.78%
$ 134,759 $ 12,620
Jul 26, 2023 $ 0.0000138
-3.90%
$ 137,660 $ 12,810
Jul 25, 2023 $ 0.0000146
+11.10%
$ 145,372 $ 13,787
Jul 24, 2023 $ 0.0000132
-9.64%
$ 131,172 $ 15,520
Jul 23, 2023 $ 0.000015
+15.40%
$ 149,536 $ 17,677
Jul 22, 2023 $ 0.0000131
-1.29%
$ 130,111 $ 12,878
Jul 21, 2023 $ 0.0000132
+3.67%
$ 131,514 $ 9,232
Jul 20, 2023 $ 0.0000127
-2.76%
$ 126,821 $ 9,822
Jul 19, 2023 $ 0.0000132
+3.24%
$ 131,434 $ 8,714
Jul 18, 2023 $ 0.0000128
-10.55%
$ 127,655 $ 19,829
Jul 17, 2023 $ 0.0000143
-13.17%
$ 142,897 $ 148,853
Jul 16, 2023 $ 0.0000118
+0.82%
$ 117,334 $ 7,601
Jul 15, 2023 $ 0.0000116
-2.79%
$ 115,725 $ 7,697
Jul 14, 2023 $ 0.0000119
-2.66%
$ 118,229 $ 6,937
Jul 13, 2023 $ 0.0000122
+7.25%
$ 121,740 $ 7,239
Jul 12, 2023 $ 0.0000115
+2.47%
$ 114,101 $ 8,080
Jul 11, 2023 $ 0.0000114
-8.96%
$ 113,293 $ 9,510
Jul 10, 2023 $ 0.0000122
-3.52%
$ 121,473 $ 8,770
Jul 9, 2023 $ 0.0000126
+16.29%
$ 125,751 $ 14,149
Jul 8, 2023 $ 0.0000108
-2.78%
$ 107,497 $ 7,415
Jul 7, 2023 $ 0.000011
-9.49%
$ 109,700 $ 8,925
Jul 6, 2023 $ 0.0000122
+0.86%
$ 121,651 $ 9,157
Jul 5, 2023 $ 0.0000121
-14.07%
$ 120,421 $ 17,263
Jul 4, 2023 $ 0.0000139
+13.82%
$ 138,030 $ 29,862
Jul 3, 2023 $ 0.0000121
+10.84%
$ 120,753 $ 10,649
Jul 2, 2023 $ 0.000011
+6.28%
$ 110,044 $ 10,286
Jul 1, 2023 $ 0.0000104
-4.74%
$ 103,527 $ 3,029
Jun 30, 2023 $ 0.0000109
+6.08%
$ 108,714 $ 8,707
Jun 29, 2023 $ 0.0000104
+0.49%
$ 103,619 $ 7,136
Jun 28, 2023 $ 0.0000105
-5.33%
$ 104,414 $ 7,107