Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D Community Historical Data

DILI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2023 $0.0000111
-0.90%
$110,734 $9,237
Jun 26, 2023 $0.0000112
+4.13%
$111,394 $7,715
Jun 25, 2023 $0.0000122
-0.22%
$121,011 $11,242
Jun 24, 2023 $0.0000119
-4.41%
$118,241 $8,525
Jun 23, 2023 $0.0000125
+0.79%
$124,303 $8,546
Jun 22, 2023 $0.0000123
+3.85%
$122,820 $7,522
Jun 21, 2023 $0.0000153
+22.32%
$152,697 $9,209
Jun 20, 2023 $0.0000127
+3.40%
$126,110 $9,578
Jun 19, 2023 $0.0000124
+6.18%
$123,130 $7,990
Jun 18, 2023 $0.000012
-8.87%
$119,228 $8,644
Jun 17, 2023 $0.0000131
+2.52%
$130,657 $8,051
Jun 16, 2023 $0.0000128
+2.27%
$127,370 $8,179
Jun 15, 2023 $0.0000126
+4.56%
$125,379 $9,039
Jun 14, 2023 $0.000012
-9.41%
$119,113 $8,281
Jun 13, 2023 $0.0000135
+8.73%
$134,496 $8,245
Jun 12, 2023 $0.0000124
-3.99%
$123,587 $11,143
Jun 11, 2023 $0.0000129
+0.78%
$128,427 $8,068
Jun 10, 2023 $0.0000124
-19.14%
$123,956 $7,778
Jun 9, 2023 $0.0000154
-15.42%
$152,908 $10,025
Jun 8, 2023 $0.0000182
-2.33%
$180,995 $10,100
Jun 7, 2023 $0.0000184
+1.20%
$183,371 $31,978
Jun 6, 2023 $0.0000186
+7.99%
$184,901 $108,040
Jun 5, 2023 $0.0000165
-8.03%
$164,171 $9,999
Jun 4, 2023 $0.0000179
+7.71%
$178,208 $24,330
Jun 3, 2023 $0.0000163
-11.89%
$162,163 $9,373
Jun 2, 2023 $0.0000187
+15.44%
$186,492 $11,373
Jun 1, 2023 $0.0000161
-1.85%
$160,623 $9,208
May 31, 2023 $0.0000165
-21.51%
$164,558 $17,604
May 30, 2023 $0.0000217
-1.04%
$215,941 $12,300
May 29, 2023 $0.000024
-15.84%
$239,335 $35,956
May 28, 2023 $0.0000281
-20.03%
$280,089 $29,197
May 27, 2023 $0.0000352
-2.62%
$350,365 $7,221
May 26, 2023 $0.0000362
+0.45%
$360,850 $6,942
May 25, 2023 $0.0000361
-5.38%
$359,016 $7,568
May 24, 2023 $0.000038
+1.07%
$378,429 $7,142
May 23, 2023 $0.0000389
+2.36%
$386,922 $7,712
May 22, 2023 $0.0000386
+0.10%
$384,755 $8,314
May 21, 2023 $0.0000386
+11.39%
$384,673 $7,200
May 20, 2023 $0.000035
+2.36%
$348,135 $7,544
May 19, 2023 $0.0000344
-9.70%
$342,710 $7,430
May 18, 2023 $0.000037
-9.30%
$368,561 $7,260
May 17, 2023 $0.00004
-11.02%
$398,401 $7,243
May 16, 2023 $0.000041
-3.72%
$408,809 $6,783
May 15, 2023 $0.0000427
+6.08%
$425,643 $7,817
May 14, 2023 $0.0000403
-6.09%
$401,732 $7,720
May 13, 2023 $0.0000429
+13.56%
$426,828 $7,849
May 12, 2023 $0.0000382
+5.04%
$380,458 $8,955
May 11, 2023 $0.0000492
+14.69%
$489,793 $15,441
May 10, 2023 $0.0000429
+0.99%
$427,714 $9,329
May 9, 2023 $0.0000423
-7.11%
$421,674 $14,424