Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D Community Historical Data

DILI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2023 $0.0000746
+1.64%
$742,670 $9,643
Mar 18, 2023 $0.0000735
+1.02%
$731,585 $12,362
Mar 17, 2023 $0.000073
+2.73%
$726,730 $12,573
Mar 16, 2023 $0.000071
-3.83%
$706,687 $12,776
Mar 15, 2023 $0.0000738
+0.94%
$735,167 $11,534
Mar 14, 2023 $0.0000733
+0.24%
$729,710 $13,131
Mar 13, 2023 $0.0000732
+4.67%
$728,752 $13,133
Mar 12, 2023 $0.0000705
-0.10%
$701,817 $12,112
Mar 11, 2023 $0.0000708
-3.55%
$704,845 $14,291
Mar 10, 2023 $0.0000735
+1.11%
$731,978 $12,580
Mar 9, 2023 $0.0000731
-5.76%
$727,563 $13,327
Mar 8, 2023 $0.0000778
+0.72%
$774,346 $13,308
Mar 7, 2023 $0.0000773
+2.81%
$769,515 $9,286
Mar 6, 2023 $0.000075
+1.19%
$747,161 $13,778
Mar 5, 2023 $0.0000752
-3.05%
$748,591 $28,448
Mar 4, 2023 $0.0000779
+3.13%
$775,920 $13,892
Mar 3, 2023 $0.000076
-1.34%
$756,517 $11,998
Mar 2, 2023 $0.0000772
-0.45%
$768,550 $13,097
Mar 1, 2023 $0.0000768
-2.71%
$764,633 $13,910
Feb 28, 2023 $0.0000785
-9.99%
$782,192 $14,033
Feb 27, 2023 $0.0000871
+14.43%
$867,174 $14,613
Feb 26, 2023 $0.0000761
+0.07%
$757,814 $12,545
Feb 25, 2023 $0.0000759
-3.09%
$755,821 $12,116
Feb 24, 2023 $0.0000783
-1.07%
$779,667 $13,124
Feb 23, 2023 $0.0000791
+4.44%
$787,606 $12,454
Feb 22, 2023 $0.0000755
-4.47%
$752,362 $13,521
Feb 21, 2023 $0.0000794
+0.02%
$790,959 $12,835
Feb 20, 2023 $0.00008
-1.58%
$796,431 $11,072
Feb 19, 2023 $0.0000812
+0.35%
$808,788 $12,258
Feb 18, 2023 $0.0000809
+2.29%
$805,663 $13,315
Feb 17, 2023 $0.000079
-2.25%
$787,040 $14,521
Feb 16, 2023 $0.0000808
-0.05%
$804,232 $14,236
Feb 15, 2023 $0.0000811
-5.18%
$807,357 $18,196
Feb 14, 2023 $0.0000856
+1.47%
$852,538 $12,883
Feb 13, 2023 $0.0000843
+0.84%
$839,590 $15,011
Feb 12, 2023 $0.0000832
-2.55%
$829,054 $12,360
Feb 11, 2023 $0.0000854
+5.59%
$850,160 $12,968
Feb 10, 2023 $0.0000813
-2.36%
$809,562 $12,877
Feb 9, 2023 $0.0000832
-4.84%
$828,441 $9,298
Feb 8, 2023 $0.0000875
+1.44%
$871,510 $15,015
Feb 7, 2023 $0.0000861
+2.19%
$857,130 $13,066
Feb 6, 2023 $0.0000844
+1.54%
$840,889 $12,059
Feb 5, 2023 $0.0000831
-3.61%
$827,832 $5,984
Feb 4, 2023 $0.0000863
+4.74%
$859,518 $15,263
Feb 3, 2023 $0.0000827
-4.07%
$823,136 $13,426
Feb 2, 2023 $0.0000862
+2.61%
$858,046 $13,333
Feb 1, 2023 $0.0000848
+3.38%
$844,599 $12,327
Jan 31, 2023 $0.0000819
+0.72%
$815,870 $12,722
Jan 30, 2023 $0.0000813
+2.03%
$809,776 $8,120
Jan 29, 2023 $0.0000797
+1.03%
$793,381 $11,386