Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D Community Historical Data

DILI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2023 $0.0000792
-0.13%
$788,675 $12,297
Jan 27, 2023 $0.0000793
-1.19%
$789,900 $12,733
Jan 26, 2023 $0.0000802
+1.38%
$799,039 $12,886
Jan 25, 2023 $0.0000791
-2.65%
$788,127 $17,619
Jan 24, 2023 $0.0000821
+3.02%
$817,617 $11,781
Jan 23, 2023 $0.0000797
-1.77%
$794,129 $14,111
Jan 22, 2023 $0.000081
+1.38%
$806,838 $11,980
Jan 21, 2023 $0.0000804
-0.44%
$800,532 $16,949
Jan 20, 2023 $0.0000806
-1.28%
$802,550 $11,217
Jan 19, 2023 $0.0000817
-0.45%
$813,166 $12,149
Jan 18, 2023 $0.0000821
+2.44%
$817,296 $10,494
Jan 17, 2023 $0.0000801
-0.60%
$798,192 $11,627
Jan 16, 2023 $0.0000813
+2.70%
$809,709 $10,815
Jan 15, 2023 $0.0000792
-2.24%
$788,771 $13,686
Jan 14, 2023 $0.0000814
+3.75%
$810,599 $14,350
Jan 13, 2023 $0.0000787
+5.15%
$783,743 $14,486
Jan 12, 2023 $0.0000748
-1.42%
$745,063 $10,629
Jan 11, 2023 $0.0000758
+2.20%
$754,601 $11,253
Jan 10, 2023 $0.0000738
-3.50%
$734,585 $13,465
Jan 9, 2023 $0.0000763
+1.95%
$759,454 $11,328
Jan 8, 2023 $0.0000745
+1.27%
$741,654 $11,735
Jan 7, 2023 $0.0000735
-3.76%
$732,352 $13,491
Jan 6, 2023 $0.0000765
-2.76%
$761,918 $12,364
Jan 5, 2023 $0.0000787
+0.78%
$783,645 $12,609
Jan 4, 2023 $0.0000782
+0.15%
$778,989 $12,977
Jan 3, 2023 $0.0000781
+2.23%
$777,838 $12,010
Jan 2, 2023 $0.0000765
-1.60%
$762,326 $17,587
Jan 1, 2023 $0.000078
+7.08%
$777,233 $57,293
Dec 31, 2022 $0.000073
+0.03%
$727,490 $15,313
Dec 30, 2022 $0.0000729
-1.03%
$726,333 $10,936
Dec 29, 2022 $0.0000732
-0.37%
$729,044 $11,115
Dec 28, 2022 $0.0000733
-2.22%
$730,245 $10,557
Dec 27, 2022 $0.0000751
-1.95%
$747,490 $10,516
Dec 26, 2022 $0.0000766
+5.15%
$763,072 $10,034
Dec 25, 2022 $0.0000727
-4.16%
$724,196 $11,330
Dec 24, 2022 $0.0000754
-3.95%
$751,334 $12,129
Dec 23, 2022 $0.0000785
+11.98%
$781,940 $22,630
Dec 22, 2022 $0.00007
-8.05%
$696,908 $17,414
Dec 21, 2022 $0.0000762
+3.60%
$759,090 $9,773
Dec 20, 2022 $0.0000735
+3.23%
$732,430 $6,901
Dec 19, 2022 $0.0000716
-4.70%
$712,916 $17,389
Dec 18, 2022 $0.0000751
+0.08%
$748,248 $13,126
Dec 17, 2022 $0.0000751
-4.05%
$747,727 $18,602
Dec 16, 2022 $0.0000788
+4.53%
$784,552 $18,666
Dec 15, 2022 $0.0000757
+8.09%
$753,957 $29,401
Dec 14, 2022 $0.0000713
-9.31%
$710,318 $31,367
Dec 13, 2022 $0.0000807
-10.76%
$803,893 $59,465
Dec 12, 2022 $0.0000896
+34.84%
$892,012 $417,940
Dec 11, 2022 $0.0000666
+7.01%
$663,020 $15,591
Dec 10, 2022 $0.0000623
+3.00%
$620,647 $4,598