Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D Community Historical Data

DILI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2022 $0.0000605
-4.10%
$602,660 $4,707
Dec 8, 2022 $0.0000633
+5.33%
$630,032 $12,648
Dec 7, 2022 $0.0000604
-4.01%
$601,428 $13,522
Dec 6, 2022 $0.0000625
-3.69%
$622,306 $12,317
Dec 5, 2022 $0.0000646
-12.99%
$643,151 $12,650
Dec 4, 2022 $0.0000779
+27.55%
$776,103 $24,295
Dec 3, 2022 $0.0000656
+9.62%
$653,646 $8,653
Dec 2, 2022 $0.0000609
+2.39%
$606,051 $5,040
Dec 1, 2022 $0.0000593
+0.63%
$591,031 $5,798
Nov 30, 2022 $0.0000592
-6.06%
$589,705 $6,766
Nov 29, 2022 $0.000063
+1.90%
$627,155 $7,029
Nov 28, 2022 $0.0000612
+1.74%
$609,416 $12,721
Nov 27, 2022 $0.0000603
-6.66%
$600,546 $12,376
Nov 26, 2022 $0.0000648
+1.52%
$645,585 $15,559
Nov 25, 2022 $0.0000635
-5.91%
$631,969 $12,740
Nov 24, 2022 $0.0000678
-1.25%
$675,101 $12,465
Nov 23, 2022 $0.0000657
-8.28%
$654,429 $13,762
Nov 22, 2022 $0.0000717
+14.88%
$714,301 $25,343
Nov 21, 2022 $0.0000622
-14.78%
$619,358 $25,115
Nov 20, 2022 $0.0000724
-0.38%
$721,161 $24,866
Nov 19, 2022 $0.0000727
+0.90%
$724,065 $27,639
Nov 18, 2022 $0.0000721
-0.72%
$717,586 $29,732
Nov 17, 2022 $0.0000724
-0.83%
$721,000 $19,880
Nov 16, 2022 $0.0000734
+1.29%
$731,089 $15,479
Nov 15, 2022 $0.0000726
-2.44%
$723,307 $19,023
Nov 14, 2022 $0.0000744
+0.75%
$741,030 $15,432
Nov 13, 2022 $0.0000747
-10.25%
$744,016 $9,833
Nov 12, 2022 $0.0000834
+3.37%
$830,546 $8,807
Nov 11, 2022 $0.0000794
+5.09%
$790,604 $23,679
Nov 10, 2022 $0.0000757
+17.64%
$754,113 $19,926
Nov 9, 2022 $0.0000647
-20.07%
$644,565 $10,237
Nov 8, 2022 $0.000081
-2.62%
$806,744 $24,302
Nov 7, 2022 $0.0000835
-3.47%
$831,263 $26,638
Nov 6, 2022 $0.0000865
-2.35%
$861,168 $42,323
Nov 5, 2022 $0.0000886
+4.51%
$881,862 $10,245
Nov 4, 2022 $0.0000846
+7.44%
$842,202 $23,055
Nov 3, 2022 $0.0000787
-4.45%
$783,908 $9,766
Nov 2, 2022 $0.0000823
-7.20%
$820,096 $32,567
Nov 1, 2022 $0.0000887
+0.32%
$883,284 $22,769
Oct 31, 2022 $0.0000884
+7.89%
$879,988 $60,696
Oct 30, 2022 $0.000082
+1.97%
$816,218 $17,641
Oct 29, 2022 $0.0000803
-10.15%
$799,973 $23,371
Oct 28, 2022 $0.0000894
-7.91%
$890,350 $21,356
Oct 27, 2022 $0.0000958
-10.81%
$954,290 $41,092
Oct 26, 2022 $0.000108
+16.59%
$1.08 million $56,419
Oct 25, 2022 $0.0000925
-21.65%
$921,327 $43,082
Oct 24, 2022 $0.000118
+21.46%
$1.17 million $207,816
Oct 23, 2022 $0.0000969
+33.82%
$965,615 $90,752
Oct 22, 2022 $0.0000724
-0.22%
$721,505 $8,798
Oct 21, 2022 $0.0000726
-11.45%
$723,321 $18,543