D Community Historical Data

DILI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0000605
-4.10%
$ 602,660 $ 4,707
Dec 8, 2022 $ 0.0000633
+5.33%
$ 630,032 $ 12,648
Dec 7, 2022 $ 0.0000604
-4.01%
$ 601,428 $ 13,522
Dec 6, 2022 $ 0.0000625
-3.69%
$ 622,306 $ 12,317
Dec 5, 2022 $ 0.0000646
-12.99%
$ 643,151 $ 12,650
Dec 4, 2022 $ 0.0000779
+27.55%
$ 776,103 $ 24,295
Dec 3, 2022 $ 0.0000656
+9.62%
$ 653,646 $ 8,653
Dec 2, 2022 $ 0.0000609
+2.39%
$ 606,051 $ 5,040
Dec 1, 2022 $ 0.0000593
+0.63%
$ 591,031 $ 5,798
Nov 30, 2022 $ 0.0000592
-6.06%
$ 589,705 $ 6,766
Nov 29, 2022 $ 0.000063
+1.90%
$ 627,155 $ 7,029
Nov 28, 2022 $ 0.0000612
+1.74%
$ 609,416 $ 12,721
Nov 27, 2022 $ 0.0000603
-6.66%
$ 600,546 $ 12,376
Nov 26, 2022 $ 0.0000648
+1.52%
$ 645,585 $ 15,559
Nov 25, 2022 $ 0.0000635
-5.91%
$ 631,969 $ 12,740
Nov 24, 2022 $ 0.0000678
-1.25%
$ 675,101 $ 12,465
Nov 23, 2022 $ 0.0000657
-8.28%
$ 654,429 $ 13,762
Nov 22, 2022 $ 0.0000717
+14.88%
$ 714,301 $ 25,343
Nov 21, 2022 $ 0.0000622
-14.78%
$ 619,358 $ 25,115
Nov 20, 2022 $ 0.0000724
-0.38%
$ 721,161 $ 24,866
Nov 19, 2022 $ 0.0000727
+0.90%
$ 724,065 $ 27,639
Nov 18, 2022 $ 0.0000721
-0.72%
$ 717,586 $ 29,732
Nov 17, 2022 $ 0.0000724
-0.83%
$ 721,000 $ 19,880
Nov 16, 2022 $ 0.0000734
+1.29%
$ 731,089 $ 15,479
Nov 15, 2022 $ 0.0000726
-2.44%
$ 723,307 $ 19,023
Nov 14, 2022 $ 0.0000744
+0.75%
$ 741,030 $ 15,432
Nov 13, 2022 $ 0.0000747
-10.25%
$ 744,016 $ 9,833
Nov 12, 2022 $ 0.0000834
+3.37%
$ 830,546 $ 8,807
Nov 11, 2022 $ 0.0000794
+5.09%
$ 790,604 $ 23,679
Nov 10, 2022 $ 0.0000757
+17.64%
$ 754,113 $ 19,926
Nov 9, 2022 $ 0.0000647
-20.07%
$ 644,565 $ 10,237
Nov 8, 2022 $ 0.000081
-2.62%
$ 806,744 $ 24,302
Nov 7, 2022 $ 0.0000835
-3.47%
$ 831,263 $ 26,638
Nov 6, 2022 $ 0.0000865
-2.35%
$ 861,168 $ 42,323
Nov 5, 2022 $ 0.0000886
+4.51%
$ 881,862 $ 10,245
Nov 4, 2022 $ 0.0000846
+7.44%
$ 842,202 $ 23,055
Nov 3, 2022 $ 0.0000787
-4.45%
$ 783,908 $ 9,766
Nov 2, 2022 $ 0.0000823
-7.20%
$ 820,096 $ 32,567
Nov 1, 2022 $ 0.0000887
+0.32%
$ 883,284 $ 22,769
Oct 31, 2022 $ 0.0000884
+7.89%
$ 879,988 $ 60,696
Oct 30, 2022 $ 0.000082
+1.97%
$ 816,218 $ 17,641
Oct 29, 2022 $ 0.0000803
-10.15%
$ 799,973 $ 23,371
Oct 28, 2022 $ 0.0000894
-7.91%
$ 890,350 $ 21,356
Oct 27, 2022 $ 0.0000958
-10.81%
$ 954,290 $ 41,092
Oct 26, 2022 $ 0.000108
+16.59%
$ 1.08 million $ 56,419
Oct 25, 2022 $ 0.0000925
-21.65%
$ 921,327 $ 43,082
Oct 24, 2022 $ 0.000118
+21.46%
$ 1.17 million $ 207,816
Oct 23, 2022 $ 0.0000969
+33.82%
$ 965,615 $ 90,752
Oct 22, 2022 $ 0.0000724
-0.22%
$ 721,505 $ 8,798
Oct 21, 2022 $ 0.0000726
-11.45%
$ 723,321 $ 18,543