Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D Community Historical Data

DILI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2022 $0.0000819
-1.42%
$815,963 $13,580
Oct 19, 2022 $0.0000834
-4.20%
$830,745 $17,112
Oct 18, 2022 $0.0000874
-6.86%
$870,441 $32,063
Oct 17, 2022 $0.0000936
+1.47%
$935,697 $319,730
Oct 16, 2022 $0.0000913
+50.81%
$913,315 $160,312
Oct 15, 2022 $0.0000606
-9.39%
$605,804 $17,047
Oct 14, 2022 $0.0000668
-4.00%
$668,416 $15,377
Oct 13, 2022 $0.0000696
-13.32%
$696,429 $16,997
Oct 12, 2022 $0.0000804
-0.60%
$804,142 $15,977
Oct 11, 2022 $0.0000809
-21.66%
$809,123 $43,859
Oct 10, 2022 $0.000103
+6.18%
$1.03 million $28,936
Oct 9, 2022 $0.000097
-4.59%
$969,941 $20,169
Oct 8, 2022 $0.000102
+6.87%
$1.02 million $13,075
Oct 7, 2022 $0.0000954
-3.03%
$954,072 $15,066
Oct 6, 2022 $0.0000984
+1.52%
$983,707 $29,949
Oct 5, 2022 $0.0000969
-7.15%
$969,309 $18,251
Oct 4, 2022 $0.000104
-10.90%
$1.04 million $35,274
Oct 3, 2022 $0.000117
-8.93%
$1.17 million $25,327
Oct 2, 2022 $0.000129
+13.35%
$1.29 million $64,205
Oct 1, 2022 $0.000113
-21.48%
$1.13 million $55,917
Sep 30, 2022 $0.000144
+2.77%
$1.44 million $217,841
Sep 29, 2022 $0.000134
+37.46%
$1.34 million $541,615
Sep 28, 2022 $0.0000979
-3.38%
$979,034 $67,176
Sep 27, 2022 $0.000101
-23.70%
$1.01 million $134,878
Sep 26, 2022 $0.000134
+59.26%
$1.34 million $878,525
Sep 25, 2022 $0.0000837
+210.26%
$837,454 $246,032
Sep 24, 2022 $0.000027
-1.42%
$269,961 $8,905
Sep 23, 2022 $0.0000274
-4.73%
$273,978 $7,037
Sep 22, 2022 $0.0000288
+1.00%
$287,970 $4,013
Sep 21, 2022 $0.0000286
+2.59%
$-- $11,499
Sep 20, 2022 $0.0000278
-4.30%
$278,420 $5,109
Sep 19, 2022 $0.0000291
+3.07%
$290,542 $11,345
Sep 18, 2022 $0.000028
+8.19%
$280,444 $10,721
Sep 17, 2022 $0.0000258
-1.31%
$258,248 $11,836
Sep 16, 2022 $0.0000262
+1.25%
$261,896 $10,209
Sep 15, 2022 $0.0000259
+2.42%
$259,207 $4,700
Sep 14, 2022 $0.0000253
-1.90%
$252,590 $12,249
Sep 13, 2022 $0.0000258
-6.10%
$257,500 $18,908
Sep 12, 2022 $0.0000272
-6.86%
$271,667 $20,803
Sep 11, 2022 $0.0000292
-7.70%
$291,547 $5,213
Sep 10, 2022 $0.0000316
+3.04%
$315,992 $11,745
Sep 9, 2022 $0.0000308
+4.30%
$307,941 $17,586
Sep 8, 2022 $0.0000297
+0.71%
$297,034 $11,336
Sep 7, 2022 $0.0000294
+2.86%
$293,510 $14,223
Sep 6, 2022 $0.0000286
-5.32%
$285,894 $15,957
Sep 5, 2022 $0.0000298
+1.63%
$298,187 $12,273
Sep 4, 2022 $0.0000295
+5.15%
$295,438 $14,693
Sep 3, 2022 $0.000028
-3.51%
$279,676 $8,194
Sep 2, 2022 $0.0000283
+0.06%
$282,508 $16,854
Sep 1, 2022 $0.0000284
-8.91%
$284,424 $19,858