Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D Community Historical Data

DILI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2022 $0.0000313
-1.11%
$312,891 $8,609
Aug 30, 2022 $0.0000316
-2.38%
$315,715 $5,980
Aug 29, 2022 $0.0000323
-4.10%
$322,760 $12,024
Aug 28, 2022 $0.0000337
+3.41%
$337,222 $7,911
Aug 27, 2022 $0.0000328
-2.19%
$328,407 $8,182
Aug 26, 2022 $0.0000334
+1.21%
$333,945 $7,569
Aug 25, 2022 $0.000033
+0.57%
$329,659 $11,225
Aug 24, 2022 $0.0000328
-1.82%
$328,376 $5,688
Aug 23, 2022 $0.0000335
+0.31%
$335,402 $18,910
Aug 22, 2022 $0.0000334
-0.91%
$334,287 $6,295
Aug 21, 2022 $0.0000337
+1.36%
$337,446 $7,890
Aug 20, 2022 $0.0000333
-3.53%
$332,707 $11,411
Aug 19, 2022 $0.0000345
-1.34%
$344,592 $17,402
Aug 18, 2022 $0.0000349
+0.10%
$348,954 $8,281
Aug 17, 2022 $0.0000349
-0.19%
$348,568 $6,052
Aug 16, 2022 $0.0000349
-0.05%
$348,957 $9,376
Aug 15, 2022 $0.0000349
+1.13%
$348,652 $8,748
Aug 14, 2022 $0.0000344
-1.69%
$344,394 $6,773
Aug 13, 2022 $0.000035
+3.23%
$350,223 $12,022
Aug 12, 2022 $0.0000339
-3.23%
$339,081 $10,688
Aug 11, 2022 $0.000035
+3.56%
$350,337 $11,355
Aug 10, 2022 $0.0000339
-3.26%
$338,771 $12,042
Aug 9, 2022 $0.000035
-0.24%
$349,963 $12,134
Aug 8, 2022 $0.0000351
+1.07%
$350,918 $12,519
Aug 7, 2022 $0.0000347
+6.23%
$347,190 $6,022
Aug 6, 2022 $0.0000326
-0.01%
$325,740 $6,950
Aug 5, 2022 $0.0000326
-2.53%
$326,490 $5,943
Aug 4, 2022 $0.0000335
-0.31%
$334,830 $10,847
Aug 3, 2022 $0.0000334
+0.30%
$334,500 $9,561
Aug 2, 2022 $0.0000336
-0.18%
$336,190 $8,931
Aug 1, 2022 $0.0000339
-4.09%
$338,980 $16,145
Jul 31, 2022 $0.0000353
+3.80%
$353,410 $7,764
Jul 30, 2022 $0.0000344
+0.50%
$344,060 $7,990
Jul 29, 2022 $0.0000342
+1.07%
$342,310 $9,872
Jul 28, 2022 $0.0000341
+2.12%
$340,560 $11,038
Jul 27, 2022 $0.0000333
+1.12%
$332,900 $19,258
Jul 26, 2022 $0.0000329
-3.73%
$329,170 $12,462
Jul 25, 2022 $0.0000341
-2.02%
$340,980 $15,648
Jul 24, 2022 $0.0000343
-2.85%
$343,430 $6,917
Jul 23, 2022 $0.0000353
+0.31%
$353,470 $11,809
Jul 22, 2022 $0.0000352
+0.58%
$352,430 $6,939
Jul 21, 2022 $0.000035
+8.34%
$350,470 $14,244
Jul 20, 2022 $0.0000324
-5.07%
$323,680 $13,537
Jul 19, 2022 $0.0000344
+3.15%
$343,530 $11,668
Jul 18, 2022 $0.0000338
-4.47%
$338,170 $10,663
Jul 17, 2022 $0.0000354
-0.32%
$353,840 $4,803
Jul 16, 2022 $0.0000355
-0.63%
$355,020 $10,727
Jul 15, 2022 $0.0000357
+0.16%
$357,230 $18,438
Jul 14, 2022 $0.0000356
+0.72%
$356,290 $14,101
Jul 13, 2022 $0.0000354
-2.49%
$353,750 $13,239