Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D Community Historical Data

DILI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2022 $0.0000362
+2.44%
$362,300 $18,785
Jul 11, 2022 $0.0000354
-0.06%
$353,670 $18,365
Jul 10, 2022 $0.0000354
-2.46%
$353,950 $12,368
Jul 9, 2022 $0.0000363
-10.12%
$362,550 $4,883
Jul 8, 2022 $0.0000403
+5.26%
$403,390 $1,677
Jul 7, 2022 $0.0000383
-1.22%
$383,250 $156
Jul 6, 2022 $0.0000388
-0.05%
$387,970 $133
Jul 5, 2022 $0.0000388
+7.82%
$388,150 $13
Jul 4, 2022 $0.000036
-5.26%
$360,010 $68
Jul 3, 2022 $0.000038
+4.97%
$379,990 $8
Jul 2, 2022 $0.0000362
+3.89%
$362,000 $784
Jul 1, 2022 $0.0000348
+0.82%
$348,430 $262
Jun 30, 2022 $0.0000346
+0.00%
$345,610 $10
Jun 29, 2022 $0.0000346
-4.37%
$345,610 $367
Jun 28, 2022 $0.0000361
-13.84%
$361,420 $1,740
Jun 27, 2022 $0.0000419
+12.04%
$419,480 $2,247
Jun 26, 2022 $0.0000374
+11.42%
$374,410 $55
Jun 25, 2022 $0.0000336
+0.22%
$336,020 $189
Jun 24, 2022 $0.0000335
-9.70%
$335,280 $90
Jun 23, 2022 $0.0000371
+2.32%
$371,300 $182
Jun 22, 2022 $0.0000363
+8.95%
$362,870 $362
Jun 21, 2022 $0.0000333
+8.73%
$333,070 $632
Jun 20, 2022 $0.0000306
+17.83%
$306,320 $188
Jun 19, 2022 $0.000026
-0.40%
$259,970 $149
Jun 18, 2022 $0.0000261
-15.38%
$261,020 $648
Jun 17, 2022 $0.0000308
-3.00%
$308,470 $1,247
Jun 16, 2022 $0.0000318
+0.00%
$318,000 $5,658
Jun 15, 2022 $0.0000318
+14.79%
$318,000 $559
Jun 14, 2022 $0.0000277
+5.10%
$277,020 $609
Jun 13, 2022 $0.0000264
-29.20%
$263,570 $4,257
Jun 12, 2022 $0.0000372
+4.49%
$372,280 $335
Jun 11, 2022 $0.0000356
-1.03%
$356,290 $303
Jun 10, 2022 $0.000036
-1.49%
$360,000 $537
Jun 9, 2022 $0.0000365
-1.58%
$365,430 $6,311
Jun 8, 2022 $0.0000367
+0.62%
$366,750 $7,393
Jun 7, 2022 $0.0000363
+2.34%
$363,430 $12,905
Jun 6, 2022 $0.0000355
-3.14%
$355,180 $13,428
Jun 5, 2022 $0.0000366
-3.13%
$366,280 $12,898
Jun 4, 2022 $0.0000378
+9.39%
$378,180 $11,961
Jun 3, 2022 $0.0000346
+1.51%
$346,100 $9,170
Jun 2, 2022 $0.0000343
+1.41%
$342,870 $12,523
Jun 1, 2022 $0.0000338
-3.18%
$338,090 $9,562
May 31, 2022 $0.0000349
-10.79%
$349,190 $11,163
May 30, 2022 $0.0000392
+23.02%
$391,950 $10,594
May 29, 2022 $0.0000319
-6.49%
$318,950 $13,266
May 28, 2022 $0.0000341
-14.25%
$341,170 $5,985
May 27, 2022 $0.0000398
+10.16%
$397,880 $880
May 26, 2022 $0.0000361
-14.41%
$361,200 $1,606
May 25, 2022 $0.0000422
+11.94%
$422,000 $1,125
May 24, 2022 $0.0000377
+7.10%
$377,000 $339