D Community Historical Data

DILI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.0000362
+2.44%
$ 362,300 $ 18,785
Jul 11, 2022 $ 0.0000354
-0.06%
$ 353,670 $ 18,365
Jul 10, 2022 $ 0.0000354
-2.46%
$ 353,950 $ 12,368
Jul 9, 2022 $ 0.0000363
-10.12%
$ 362,550 $ 4,883
Jul 8, 2022 $ 0.0000403
+5.26%
$ 403,390 $ 1,677
Jul 7, 2022 $ 0.0000383
-1.22%
$ 383,250 $ 156
Jul 6, 2022 $ 0.0000388
-0.05%
$ 387,970 $ 133
Jul 5, 2022 $ 0.0000388
+7.82%
$ 388,150 $ 13
Jul 4, 2022 $ 0.000036
-5.26%
$ 360,010 $ 68
Jul 3, 2022 $ 0.000038
+4.97%
$ 379,990 $ 8
Jul 2, 2022 $ 0.0000362
+3.89%
$ 362,000 $ 784
Jul 1, 2022 $ 0.0000348
+0.82%
$ 348,430 $ 262
Jun 30, 2022 $ 0.0000346
+0.00%
$ 345,610 $ 10
Jun 29, 2022 $ 0.0000346
-4.37%
$ 345,610 $ 367
Jun 28, 2022 $ 0.0000361
-13.84%
$ 361,420 $ 1,740
Jun 27, 2022 $ 0.0000419
+12.04%
$ 419,480 $ 2,247
Jun 26, 2022 $ 0.0000374
+11.42%
$ 374,410 $ 55
Jun 25, 2022 $ 0.0000336
+0.22%
$ 336,020 $ 189
Jun 24, 2022 $ 0.0000335
-9.70%
$ 335,280 $ 90
Jun 23, 2022 $ 0.0000371
+2.32%
$ 371,300 $ 182
Jun 22, 2022 $ 0.0000363
+8.95%
$ 362,870 $ 362
Jun 21, 2022 $ 0.0000333
+8.73%
$ 333,070 $ 632
Jun 20, 2022 $ 0.0000306
+17.83%
$ 306,320 $ 188
Jun 19, 2022 $ 0.000026
-0.40%
$ 259,970 $ 149
Jun 18, 2022 $ 0.0000261
-15.38%
$ 261,020 $ 648
Jun 17, 2022 $ 0.0000308
-3.00%
$ 308,470 $ 1,247
Jun 16, 2022 $ 0.0000318
+0.00%
$ 318,000 $ 5,658
Jun 15, 2022 $ 0.0000318
+14.79%
$ 318,000 $ 559
Jun 14, 2022 $ 0.0000277
+5.10%
$ 277,020 $ 609
Jun 13, 2022 $ 0.0000264
-29.20%
$ 263,570 $ 4,257
Jun 12, 2022 $ 0.0000372
+4.49%
$ 372,280 $ 335
Jun 11, 2022 $ 0.0000356
-1.03%
$ 356,290 $ 303
Jun 10, 2022 $ 0.000036
-1.49%
$ 360,000 $ 537
Jun 9, 2022 $ 0.0000365
-1.58%
$ 365,430 $ 6,311
Jun 8, 2022 $ 0.0000367
+0.62%
$ 366,750 $ 7,393
Jun 7, 2022 $ 0.0000363
+2.34%
$ 363,430 $ 12,905
Jun 6, 2022 $ 0.0000355
-3.14%
$ 355,180 $ 13,428
Jun 5, 2022 $ 0.0000366
-3.13%
$ 366,280 $ 12,898
Jun 4, 2022 $ 0.0000378
+9.39%
$ 378,180 $ 11,961
Jun 3, 2022 $ 0.0000346
+1.51%
$ 346,100 $ 9,170
Jun 2, 2022 $ 0.0000343
+1.41%
$ 342,870 $ 12,523
Jun 1, 2022 $ 0.0000338
-3.18%
$ 338,090 $ 9,562
May 31, 2022 $ 0.0000349
-10.79%
$ 349,190 $ 11,163
May 30, 2022 $ 0.0000392
+23.02%
$ 391,950 $ 10,594
May 29, 2022 $ 0.0000319
-6.49%
$ 318,950 $ 13,266
May 28, 2022 $ 0.0000341
-14.25%
$ 341,170 $ 5,985
May 27, 2022 $ 0.0000398
+10.16%
$ 397,880 $ 880
May 26, 2022 $ 0.0000361
-14.41%
$ 361,200 $ 1,606
May 25, 2022 $ 0.0000422
+11.94%
$ 422,000 $ 1,125
May 24, 2022 $ 0.0000377
+7.10%
$ 377,000 $ 339