Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D Community Historical Data

DILI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2022 $0.0000352
+2.33%
$352,000 $292
May 22, 2022 $0.0000344
-6.01%
$344,000 $725
May 21, 2022 $0.0000366
+8.61%
$366,000 $187
May 20, 2022 $0.0000337
-6.65%
$337,000 $230
May 19, 2022 $0.0000361
+10.40%
$361,000 $1,448
May 18, 2022 $0.0000353
-11.75%
$353,000 $550
May 17, 2022 $0.00004
-1.23%
$400,000 $285
May 16, 2022 $0.0000405
+16.71%
$405,000 $472
May 15, 2022 $0.0000347
+1.46%
$347,000 $358
May 14, 2022 $0.0000342
+2.40%
$342,000 $1,371
May 13, 2022 $0.0000334
+33.60%
$334,000 $1,827
May 12, 2022 $0.000025
-16.67%
$250,000 $8,000
May 11, 2022 $0.0000315
-43.24%
$315,000 $26,923
May 10, 2022 $0.0000554
-13.17%
$554,000 $5,465
May 9, 2022 $0.0000638
-6.86%
$638,000 $15,767
May 8, 2022 $0.0000688
-6.52%
$688,000 $33,076
May 7, 2022 $0.0000736
-0.14%
$736,000 $4,925
May 6, 2022 $0.0000737
+4.69%
$737,000 $9,349
May 5, 2022 $0.00007
-7.89%
$700,000 $15,611
May 4, 2022 $0.0000761
+9.65%
$761,000 $10,970
May 3, 2022 $0.0000693
-4.68%
$693,000 $7,020
May 2, 2022 $0.0000729
-1.35%
$729,000 $9,961
May 1, 2022 $0.0000739
+6.95%
$739,000 $16,230
Apr 30, 2022 $0.0000693
+1.02%
$693,000 $7,492
Apr 29, 2022 $0.0000688
-8.99%
$688,000 $8,710
Apr 28, 2022 $0.0000753
+7.26%
$753,000 $19,708
Apr 27, 2022 $0.0000715
-8.80%
$715,000 $18,347
Apr 26, 2022 $0.0000784
-6.67%
$784,000 $10,449
Apr 25, 2022 $0.0000842
+1.08%
$842,000 $20,107
Apr 24, 2022 $0.0000833
-5.02%
$833,000 $9,240
Apr 23, 2022 $0.0000877
+4.03%
$877,000 $6,990
Apr 22, 2022 $0.0000843
-3.33%
$843,000 $6,443
Apr 21, 2022 $0.0000871
+1.75%
$871,000 $19,414
Apr 20, 2022 $0.0000856
-4.04%
$856,000 $25,002
Apr 19, 2022 $0.0000893
-4.90%
$893,000 $11,681
Apr 18, 2022 $0.0000938
+9.71%
$938,000 $14,596
Apr 17, 2022 $0.0000855
-1.72%
$855,000 $30,655
Apr 16, 2022 $0.0000875
+8.02%
$875,000 $130,211
Apr 15, 2022 $0.000081
+0.12%
$810,000 $8,321
Apr 14, 2022 $0.0000809
-4.49%
$809,000 $15,289
Apr 13, 2022 $0.0000848
-0.35%
$848,000 $17,030
Apr 12, 2022 $0.0000852
-1.39%
$852,000 $7,805
Apr 11, 2022 $0.0000864
-5.16%
$864,000 $11,697
Apr 10, 2022 $0.0000912
-1.62%
$912,000 $9,194
Apr 9, 2022 $0.0000926
+2.55%
$926,000 $6,718
Apr 8, 2022 $0.0000903
-4.55%
$903,000 $18,687
Apr 7, 2022 $0.0000947
+3.38%
$947,000 $8,758
Apr 6, 2022 $0.0000916
-1.40%
$916,000 $12,007
Apr 5, 2022 $0.0000929
+0.32%
$929,000 $25,843
Apr 4, 2022 $0.0000925
+9.21%
$925,000 $79,947