D Community Historical Data

DILI Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.0000352
+2.33%
$ 352,000 $ 292
May 22, 2022 $ 0.0000344
-6.01%
$ 344,000 $ 725
May 21, 2022 $ 0.0000366
+8.61%
$ 366,000 $ 187
May 20, 2022 $ 0.0000337
-6.65%
$ 337,000 $ 230
May 19, 2022 $ 0.0000361
+10.40%
$ 361,000 $ 1,448
May 18, 2022 $ 0.0000353
-11.75%
$ 353,000 $ 550
May 17, 2022 $ 0.00004
-1.23%
$ 400,000 $ 285
May 16, 2022 $ 0.0000405
+16.71%
$ 405,000 $ 472
May 15, 2022 $ 0.0000347
+1.46%
$ 347,000 $ 358
May 14, 2022 $ 0.0000342
+2.40%
$ 342,000 $ 1,371
May 13, 2022 $ 0.0000334
+33.60%
$ 334,000 $ 1,827
May 12, 2022 $ 0.000025
-16.67%
$ 250,000 $ 8,000
May 11, 2022 $ 0.0000315
-43.24%
$ 315,000 $ 26,923
May 10, 2022 $ 0.0000554
-13.17%
$ 554,000 $ 5,465
May 9, 2022 $ 0.0000638
-6.86%
$ 638,000 $ 15,767
May 8, 2022 $ 0.0000688
-6.52%
$ 688,000 $ 33,076
May 7, 2022 $ 0.0000736
-0.14%
$ 736,000 $ 4,925
May 6, 2022 $ 0.0000737
+4.69%
$ 737,000 $ 9,349
May 5, 2022 $ 0.00007
-7.89%
$ 700,000 $ 15,611
May 4, 2022 $ 0.0000761
+9.65%
$ 761,000 $ 10,970
May 3, 2022 $ 0.0000693
-4.68%
$ 693,000 $ 7,020
May 2, 2022 $ 0.0000729
-1.35%
$ 729,000 $ 9,961
May 1, 2022 $ 0.0000739
+6.95%
$ 739,000 $ 16,230
Apr 30, 2022 $ 0.0000693
+1.02%
$ 693,000 $ 7,492
Apr 29, 2022 $ 0.0000688
-8.99%
$ 688,000 $ 8,710
Apr 28, 2022 $ 0.0000753
+7.26%
$ 753,000 $ 19,708
Apr 27, 2022 $ 0.0000715
-8.80%
$ 715,000 $ 18,347
Apr 26, 2022 $ 0.0000784
-6.67%
$ 784,000 $ 10,449
Apr 25, 2022 $ 0.0000842
+1.08%
$ 842,000 $ 20,107
Apr 24, 2022 $ 0.0000833
-5.02%
$ 833,000 $ 9,240
Apr 23, 2022 $ 0.0000877
+4.03%
$ 877,000 $ 6,990
Apr 22, 2022 $ 0.0000843
-3.33%
$ 843,000 $ 6,443
Apr 21, 2022 $ 0.0000871
+1.75%
$ 871,000 $ 19,414
Apr 20, 2022 $ 0.0000856
-4.04%
$ 856,000 $ 25,002
Apr 19, 2022 $ 0.0000893
-4.90%
$ 893,000 $ 11,681
Apr 18, 2022 $ 0.0000938
+9.71%
$ 938,000 $ 14,596
Apr 17, 2022 $ 0.0000855
-1.72%
$ 855,000 $ 30,655
Apr 16, 2022 $ 0.0000875
+8.02%
$ 875,000 $ 130,211
Apr 15, 2022 $ 0.000081
+0.12%
$ 810,000 $ 8,321
Apr 14, 2022 $ 0.0000809
-4.49%
$ 809,000 $ 15,289
Apr 13, 2022 $ 0.0000848
-0.35%
$ 848,000 $ 17,030
Apr 12, 2022 $ 0.0000852
-1.39%
$ 852,000 $ 7,805
Apr 11, 2022 $ 0.0000864
-5.16%
$ 864,000 $ 11,697
Apr 10, 2022 $ 0.0000912
-1.62%
$ 912,000 $ 9,194
Apr 9, 2022 $ 0.0000926
+2.55%
$ 926,000 $ 6,718
Apr 8, 2022 $ 0.0000903
-4.55%
$ 903,000 $ 18,687
Apr 7, 2022 $ 0.0000947
+3.38%
$ 947,000 $ 8,758
Apr 6, 2022 $ 0.0000916
-1.40%
$ 916,000 $ 12,007
Apr 5, 2022 $ 0.0000929
+0.32%
$ 929,000 $ 25,843
Apr 4, 2022 $ 0.0000925
+9.21%
$ 925,000 $ 79,947