D Community Historical Data

DILI Page 2
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0₅734
-3.08%
$ 73,088 $ 6
Sep 20, 2024 $ 0.0₅757
+0.01%
$ 75,408 $ 149
Sep 19, 2024 $ 0.0₅757
-3.07%
$ 75,398 $ 37
Sep 18, 2024 $ 0.0₅781
-6.06%
$ 77,788 $ 91
Sep 17, 2024 $ 0.0₅831
+0.00%
$ 82,808 $ 8
Sep 16, 2024 $ 0.0₅92
+14.12%
$ 91,591 $ 771
Sep 15, 2024 $ 0.0₅806
-3.08%
$ 80,258 $ 31
Sep 14, 2024 $ 0.0₅831
+6.44%
$ 82,808 $ 16
Sep 13, 2024 $ 0.0₅781
+0.00%
$ 77,798 $ 167
Sep 12, 2024 $ 0.0₅781
+6.45%
$ 77,798 $ 9
Sep 11, 2024 $ 0.0₅831
+0.00%
$ -- $ 10
Sep 10, 2024 $ 0.0₅831
+9.81%
$ 82,808 $ 14
Sep 9, 2024 $ 0.0₅757
+0.00%
$ 75,408 $ 0
Sep 8, 2024 $ 0.0₅757
+0.00%
$ 75,408 $ 1
Sep 7, 2024 $ 0.0₅781
+0.00%
$ -- $ 35
Sep 6, 2024 $ 0.0₅781
-0.48%
$ 77,798 $ 43
Sep 5, 2024 $ 0.0₅785
+10.19%
$ 78,177 $ 112
Sep 4, 2024 $ 0.0₅712
-11.60%
$ 70,947 $ 15
Sep 2, 2024 $ 0.0₅759
+0.00%
$ -- $ 70
Sep 1, 2024 $ 0.0₅759
-5.79%
$ 75,607 $ 79
Aug 31, 2024 $ 0.0₅858
+0.00%
$ 85,427 $ 1
Aug 30, 2024 $ 0.0₅858
+15.92%
$ 85,427 $ 85
Aug 29, 2024 $ 0.0₅74
+0.83%
$ 73,695 $ 13
Aug 28, 2024 $ 0.0₅734
+0.00%
$ 73,088 $ 4
Aug 27, 2024 $ 0.0₅8
+0.00%
$ -- $ 25
Aug 26, 2024 $ 0.0₅8
+0.00%
$ 79,671 $ 69
Aug 25, 2024 $ 0.0₅806
+0.00%
$ 80,258 $ 50
Aug 24, 2024 $ 0.0₅806
+8.95%
$ 80,258 $ 51
Aug 23, 2024 $ 0.0₅74
-8.81%
$ 73,665 $ 132
Aug 22, 2024 $ 0.0₅811
-11.16%
$ 80,786 $ 272
Aug 21, 2024 $ 0.0₅913
+6.45%
$ 90,934 $ 173
Aug 20, 2024 $ 0.0₅858
+22.54%
$ 85,427 $ 50
Aug 19, 2024 $ 0.0₅7
-0.68%
$ 69,712 $ 19
Aug 18, 2024 $ 0.0₅705
+0.69%
$ 70,190 $ 20
Aug 17, 2024 $ 0.0₅7
-1.59%
$ 69,712 $ 48
Aug 16, 2024 $ 0.0₅711
+0.00%
$ 70,837 $ 3
Aug 15, 2024 $ 0.0₅757
+0.00%
$ 75,408 $ 11
Aug 14, 2024 $ 0.0₅757
+19.51%
$ 75,408 $ 744
Aug 13, 2024 $ 0.0₅634
-9.30%
$ 63,099 $ 41
Aug 11, 2024 $ 0.0₅73
+0.00%
$ 72,689 $ 5
Aug 10, 2024 $ 0.0₅73
-7.01%
$ 72,689 $ 67
Aug 9, 2024 $ 0.0₅785
+0.00%
$ 78,167 $ 2
Aug 8, 2024 $ 0.0₅785
-0.23%
$ 78,167 $ 158
Aug 7, 2024 $ 0.0₅787
+7.87%
$ 78,346 $ 736
Aug 6, 2024 $ 0.0₅729
+6.50%
$ 72,630 $ 355
Aug 5, 2024 $ 0.0₅685
-25.10%
$ 68,198 $ 978
Aug 4, 2024 $ 0.0₅914
-0.13%
$ 91,054 $ 28
Aug 3, 2024 $ 0.0₅915
-6.02%
$ 91,173 $ 253
Aug 2, 2024 $ 0.0₅974
+4.73%
$ 97,009 $ 2
Aug 1, 2024 $ 0.0₅93
-0.12%
$ 92,627 $ 26