D Community Historical Data

DILI Page 2
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0000138
+5.86%
$ 137,671 $ 109,851
Nov 20 $ 0.0000131
+2.94%
$ 129,883 $ 106,981
Nov 13 $ 0.0000133
-10.56%
$ 128,260 $ 127,098
Nov 6 $ 0.0000147
-3.07%
$ 147,779 $ 128,001
Oct 30 $ 0.0000151
+0.54%
$ 150,510 $ 148,128
Oct 23 $ 0.000015
+7.56%
$ 149,873 $ 121,703
Oct 16 $ 0.0000139
-5.65%
$ 138,654 $ 138,847
Oct 9 $ 0.0000151
-5.84%
$ 145,804 $ 77,687
Oct 2 $ 0.0000159
-7.03%
$ 158,593 $ 129,517
Sep 25 $ 0.0000172
+15.70%
$ 171,211 $ 120,812
Sep 18 $ 0.0000149
-11.22%
$ 147,930 $ 94,352
Sep 11 $ 0.0000159
-6.93%
$ 167,382 $ 92,985
Sep 4 $ 0.0000172
+14.16%
$ 171,107 $ 116,657
Aug 28 $ 0.000015
-3.34%
$ 149,806 $ 83,018
Aug 21 $ 0.000015
+3.42%
$ 154,245 $ 85,154
Aug 14 $ 0.0000147
+5.10%
$ 144,563 $ 111,586
Aug 7 $ 0.0000141
+7.32%
$ 138,816 $ 91,058
Jul 31 $ 0.0000131
-5.50%
$ 130,950 $ 98,991
Jul 24 $ 0.0000139
-4.75%
$ 138,274 $ 96,202
Jul 17 $ 0.000015
-9.13%
$ 149,536 $ 227,004
Jul 10 $ 0.0000118
-6.81%
$ 117,334 $ 55,833
Jul 3 $ 0.0000126
+15.43%
$ 125,751 $ 97,419
Jun 26 $ 0.000011
+2.87%
$ 110,044 $ 53,218
Jun 19 $ 0.0000119
+1.96%
$ 121,011 $ 51,369
Jun 12 $ 0.0000131
+1.50%
$ 119,228 $ 52,938
Jun 5 $ 0.0000129
-28.05%
$ 128,427 $ 185,987
May 29 $ 0.0000179
-37.34%
$ 178,208 $ 120,144
May 22 $ 0.0000352
-8.85%
$ 280,089 $ 44,899
May 15 $ 0.000035
-13.23%
$ 384,673 $ 44,076
May 8 $ 0.0000429
-10.67%
$ 401,732 $ 72,301
May 1 $ 0.0000487
-10.99%
$ 485,439 $ 157,267
Apr 24 $ 0.0000565
-5.89%
$ 543,773 $ 72,825
Apr 17 $ 0.0000613
-9.02%
$ 602,517 $ 72,129
Apr 10 $ 0.0000666
-6.19%
$ 666,853 $ 75,539
Apr 3 $ 0.0000703
-0.34%
$ 700,431 $ 68,185
Mar 27 $ 0.0000708
+2.87%
$ 704,616 $ 92,545
Mar 20 $ 0.0000718
-3.47%
$ 685,440 $ 79,449
Mar 13 $ 0.0000735
+5.08%
$ 742,670 $ 75,508
Mar 6 $ 0.0000708
-4.54%
$ 701,817 $ 76,569
Feb 27 $ 0.0000752
-1.22%
$ 748,591 $ 109,991
Feb 20 $ 0.0000761
-6.36%
$ 757,814 $ 87,667
Feb 13 $ 0.0000812
-2.86%
$ 808,788 $ 100,420
Feb 6 $ 0.0000832
+0.11%
$ 829,054 $ 87,643
Jan 30 $ 0.0000831
+4.30%
$ 827,832 $ 81,174
Jan 23 $ 0.0000792
-2.45%
$ 793,381 $ 81,427
Jan 16 $ 0.000081
+2.34%
$ 806,838 $ 85,231
Jan 9 $ 0.0000792
+5.88%
$ 788,771 $ 89,196
Jan 2 $ 0.0000745
-4.27%
$ 741,654 $ 92,772
Dec 26 $ 0.000078
+7.10%
$ 777,233 $ 125,764
Dec 19 $ 0.0000727
-3.19%
$ 724,196 $ 97,565